Solaris Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	14.040	14.150	13.730	13.840	13.840	420,700
2026-04-27	14.390	14.590	14.170	14.480	14.480	323,700
2026-04-24	14.210	14.450	14.170	14.320	14.320	383,300
2026-04-23	14.810	15.050	14.040	14.310	14.310	478,600
2026-04-22	14.420	14.980	14.295	14.660	14.660	522,400
2026-04-21	14.260	14.420	13.900	13.900	13.900	552,000
2026-04-20	13.770	14.300	13.600	14.260	14.260	207,200
2026-04-17	13.960	14.200	13.720	13.980	13.980	524,100
2026-04-16	13.940	14.010	13.600	13.900	13.900	251,400
2026-04-15	14.150	14.150	13.740	13.990	13.990	375,600
2026-04-14	14.110	14.210	13.890	14.080	14.080	391,900
2026-04-13	13.520	14.180	13.330	13.950	13.950	270,300
2026-04-10	13.160	13.740	13.150	13.560	13.560	435,900
2026-04-09	12.320	13.340	12.120	13.010	13.010	559,600
2026-04-08	12.400	12.670	12.240	12.510	12.510	465,100
2026-04-07	12.030	12.130	11.620	12.060	12.060	408,200
2026-04-06	12.390	12.400	12.010	12.030	12.030	187,900
2026-04-02	11.830	12.350	11.680	12.270	12.270	286,900
2026-04-01	12.190	12.510	12.000	12.300	12.300	568,900
2026-03-31	11.510	12.100	11.490	12.010	12.010	244,100
2026-03-30	11.370	11.500	10.890	11.170	11.170	308,700
2026-03-27	10.810	11.330	10.810	11.190	11.190	356,500
2026-03-26	11.190	11.410	10.890	10.910	10.910	432,300
2026-03-25	12.330	12.330	11.310	11.420	11.420	334,700
2026-03-24	10.940	11.110	10.770	11.030	11.030	491,900
2026-03-23	10.920	11.560	10.710	11.190	11.190	397,900
2026-03-20	11.170	11.360	10.600	10.810	10.810	852,500
2026-03-19	10.930	11.350	10.230	11.200	11.200	801,400
2026-03-18	11.800	11.930	11.360	11.720	11.720	494,200
2026-03-17	12.040	12.220	11.870	12.070	12.070	280,800
2026-03-16	11.670	12.180	11.670	12.060	12.060	540,500
2026-03-13	12.440	12.440	11.620	11.700	11.700	534,900
2026-03-12	12.670	12.770	12.330	12.410	12.410	297,900
2026-03-11	12.540	12.850	12.390	12.840	12.840	355,800
2026-03-10	12.610	13.150	12.570	12.730	12.730	277,765
2026-03-09	12.180	12.580	11.820	12.550	12.550	339,432
2026-03-06	12.840	13.000	12.380	12.760	12.760	485,600
2026-03-05	13.670	13.670	12.770	13.100	13.100	620,900
2026-03-04	13.620	14.050	13.320	13.970	13.970	353,900
2026-03-03	14.360	14.510	13.320	13.440	13.440	518,600
2026-03-02	14.690	14.910	14.100	14.810	14.810	217,900
2026-02-27	14.230	14.990	14.110	14.700	14.700	1,215,000
2026-02-26	14.030	14.300	13.730	14.170	14.170	416,800
2026-02-25	14.480	14.480	13.950	14.000	14.000	788,700
2026-02-24	13.440	14.380	13.380	14.200	14.200	691,500
2026-02-23	12.750	13.560	12.650	13.450	13.450	421,100
2026-02-20	12.750	12.970	12.410	12.790	12.790	670,900
2026-02-19	12.610	13.120	12.510	12.770	12.770	352,900
2026-02-18	12.930	13.100	12.700	12.870	12.870	389,800
2026-02-17	13.000	13.240	12.310	12.720	12.720	625,700
2026-02-13	13.580	13.630	13.160	13.260	13.260	268,300
2026-02-12	13.900	13.900	13.460	13.520	13.520	505,500
2026-02-11	13.800	14.000	13.520	13.890	13.890	578,600
2026-02-10	14.330	14.330	13.570	13.680	13.680	344,500
2026-02-09	13.810	14.490	13.680	14.180	14.180	273,300
2026-02-06	13.110	13.890	13.100	13.720	13.720	314,600
2026-02-05	13.070	13.565	12.620	12.930	12.930	618,100
2026-02-04	14.340	14.340	13.260	13.760	13.760	772,300
2026-02-03	13.550	14.030	13.265	14.010	14.010	771,800
2026-02-02	12.400	13.100	12.370	13.030	13.030	514,800

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.