Solaris Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	12.400	13.100	12.370	13.030	13.030	514,800
2026-01-30	13.550	13.750	12.450	12.570	12.570	624,400
2026-01-29	14.750	15.470	13.940	14.470	14.470	1,109,700
2026-01-28	14.190	14.710	14.110	14.560	14.560	672,500
2026-01-27	13.470	14.080	13.250	13.980	13.980	827,919
2026-01-26	13.620	14.040	13.120	13.280	13.280	514,645
2026-01-23	12.730	13.370	12.580	13.360	13.360	456,300
2026-01-22	12.610	12.760	12.150	12.680	12.680	323,000
2026-01-21	12.800	12.860	12.210	12.500	12.500	666,600
2026-01-20	12.320	12.570	12.150	12.450	12.450	357,500
2026-01-19	12.610	12.610	12.260	12.430	12.430	124,300
2026-01-16	12.300	12.440	11.730	12.270	12.270	845,600
2026-01-15	12.350	13.070	11.950	12.480	12.480	393,900
2026-01-14	11.690	12.450	11.350	12.330	12.330	592,100
2026-01-13	11.310	11.830	11.280	11.510	11.510	525,600
2026-01-12	11.200	11.410	11.065	11.400	11.400	513,600
2026-01-09	11.120	11.200	10.980	11.000	11.000	299,500
2026-01-08	11.400	11.400	10.955	11.100	11.100	379,800
2026-01-07	11.490	11.610	10.970	11.390	11.390	322,100
2026-01-06	11.300	11.690	11.110	11.540	11.540	753,200
2026-01-05	10.990	11.250	10.850	11.140	11.140	609,700
2026-01-02	11.100	11.130	10.710	10.790	10.790	351,000
2025-12-31	11.010	11.190	10.550	11.000	11.000	322,500
2025-12-30	10.990	11.170	10.870	11.020	11.020	230,600
2025-12-29	11.200	11.220	10.790	10.850	10.850	242,400
2025-12-24	11.120	11.170	10.920	11.170	11.170	151,200
2025-12-23	11.270	11.280	10.990	11.080	11.080	455,100
2025-12-22	11.190	11.260	11.010	11.190	11.190	358,100
2025-12-19	10.770	11.090	10.680	11.020	11.020	647,400
2025-12-18	10.520	10.740	10.520	10.640	10.640	221,800
2025-12-17	10.290	10.690	10.290	10.480	10.480	240,500
2025-12-16	10.560	10.600	10.200	10.270	10.270	270,200
2025-12-15	11.160	11.160	10.590	10.620	10.620	213,900
2025-12-12	11.000	11.090	10.640	10.910	10.910	448,700
2025-12-11	10.960	11.050	10.840	11.000	11.000	493,200
2025-12-10	10.760	10.950	10.470	10.880	10.880	205,600
2025-12-09	10.630	10.840	10.360	10.580	10.580	142,759
2025-12-08	10.650	10.950	10.525	10.750	10.750	246,015
2025-12-05	10.590	10.750	10.460	10.620	10.620	191,700
2025-12-04	10.800	10.800	10.550	10.560	10.560	168,200
2025-12-03	10.440	10.910	10.250	10.860	10.860	489,200
2025-12-02	10.520	10.520	10.200	10.380	10.380	173,500
2025-12-01	10.850	10.850	10.370	10.450	10.450	281,400
2025-11-28	10.810	11.030	10.780	10.790	10.790	184,200
2025-11-27	10.790	10.790	10.540	10.610	10.610	35,100
2025-11-26	10.410	11.090	10.320	10.840	10.840	315,300
2025-11-25	10.600	10.860	10.390	10.430	10.430	268,600
2025-11-24	9.740	10.550	9.740	10.510	10.510	743,700
2025-11-21	9.460	9.780	9.460	9.700	9.700	209,900
2025-11-20	9.980	10.080	9.600	9.640	9.640	351,100
2025-11-19	9.450	10.000	9.450	9.890	9.890	211,500
2025-11-18	9.380	9.570	9.240	9.470	9.470	145,400
2025-11-17	9.430	9.600	9.250	9.440	9.440	128,900
2025-11-14	9.650	9.700	9.300	9.450	9.450	247,200
2025-11-13	9.630	9.780	9.490	9.750	9.750	195,900
2025-11-12	9.660	9.790	9.530	9.630	9.630	180,200
2025-11-11	10.010	10.040	9.640	9.640	9.640	232,100
2025-11-10	9.980	10.170	9.830	10.040	10.040	222,900
2025-11-07	9.500	9.870	9.400	9.850	9.850	406,800
2025-11-06	9.040	9.550	9.040	9.360	9.360	354,400

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.