Saltire Capital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.100 | 3.100 | 2.980 | 3.100 | 3.100 | 1,200 |
| 2026-07-21 | 3.600 | 3.600 | 2.880 | 3.100 | 3.100 | 7,300 |
| 2026-07-20 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 6,800 |
| 2026-07-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 100 |
| 2026-07-16 | 3.850 | 3.850 | 3.550 | 3.550 | 3.550 | 600 |
| 2026-07-15 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 100 |
| 2026-07-14 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-07-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 174 |
| 2026-07-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 3,700 |
| 2026-07-09 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 100 |
| 2026-07-08 | 3.800 | 3.810 | 3.800 | 3.810 | 3.810 | 500 |
| 2026-07-07 | 3.810 | 3.850 | 3.810 | 3.850 | 3.850 | 2,300 |
| 2026-07-06 | 3.850 | 3.850 | 3.810 | 3.810 | 3.810 | 400 |
| 2026-07-03 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-07-02 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-06-30 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 100 |
| 2026-06-29 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-06-26 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-06-25 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 200 |
| 2026-06-24 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-06-23 | 3.950 | 3.950 | 3.880 | 3.880 | 3.880 | 600 |
| 2026-06-22 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 100 |
| 2026-06-19 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-06-18 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-06-17 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 200 |
| 2026-06-16 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2026-06-15 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2026-06-12 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 6,350 |
| 2026-06-11 | 4.050 | 4.050 | 3.990 | 3.990 | 3.990 | 2,300 |
| 2026-06-10 | 4.300 | 4.300 | 4.100 | 4.100 | 4.100 | 1,000 |
| 2026-06-09 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 100 |
| 2026-06-08 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2026-06-05 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2026-06-04 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2026-06-03 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2026-06-02 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2026-06-01 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 200 |
| 2026-05-29 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2026-05-28 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 100 |
| 2026-05-27 | 4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 2,500 |
| 2026-05-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-05-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-05-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-05-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-05-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-05-19 | 4.100 | 4.100 | 4.000 | 4.000 | 4.000 | 500 |
| 2026-05-15 | 4.450 | 4.500 | 4.250 | 4.250 | 4.250 | 1,550 |
| 2026-05-14 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 200 |
| 2026-05-13 | 4.400 | 4.400 | 4.370 | 4.370 | 4.370 | 300 |
| 2026-05-12 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-05-11 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-05-08 | 4.400 | 4.520 | 4.400 | 4.500 | 4.500 | 800 |
| 2026-05-07 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-05-06 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-05-05 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-05-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 200 |
| 2026-05-01 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2026-04-30 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2026-04-29 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2026-04-28 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.