Saltire Capital Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.450	2.900	2.100	2.900	2.900	2,000
2026-10-16	2.400	2.400	2.250	2.250	2.250	17,400
2026-10-15	2.700	2.700	2.380	2.380	2.380	200
2026-10-14	2.700	2.700	2.410	2.500	2.500	2,400
2026-10-13	2.700	2.700	2.410	2.510	2.510	1,500
2026-10-09	2.700	2.700	2.700	2.700	2.700	200
2026-10-08	2.740	2.740	2.740	2.740	2.740	600
2026-10-07	2.700	2.700	2.600	2.600	2.600	300
2026-10-06	2.740	2.740	2.700	2.700	2.700	200
2026-10-05	2.250	2.550	2.250	2.550	2.550	600
2026-10-02	2.400	2.400	2.300	2.350	2.350	4,496
2026-10-01	2.300	2.400	2.000	2.400	2.400	7,002
2026-09-30	2.350	2.350	2.250	2.250	2.250	2,400
2026-09-29	2.500	2.500	2.370	2.400	2.400	700
2026-09-28	2.800	2.800	2.800	2.800	2.800	200
2026-09-25	2.800	2.800	2.800	2.800	2.800	100
2026-09-24	2.750	2.800	2.490	2.800	2.800	10,300
2026-09-23	2.700	2.980	2.700	2.800	2.800	3,682
2026-09-22	3.000	3.750	2.750	3.500	3.500	5,856
2026-09-21	2.400	3.150	2.100	3.150	3.150	17,175

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.