Saltire Capital Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	9.750	9.750	9.750	9.750	9.750	0
2023-09-08	10.060	10.060	9.750	9.750	9.750	1,100
2023-09-07	10.250	10.250	10.250	10.250	10.250	0
2023-09-06	10.250	10.250	10.250	10.250	10.250	0
2023-09-05	10.250	10.250	10.250	10.250	10.250	0
2023-09-01	10.250	10.250	10.250	10.250	10.250	0
2023-08-31	10.250	10.250	10.250	10.250	10.250	0
2023-08-30	10.250	10.250	10.250	10.250	10.250	0
2023-08-29	10.250	10.250	10.250	10.250	10.250	0
2023-08-28	10.250	10.250	10.250	10.250	10.250	0
2023-08-25	10.250	10.250	10.250	10.250	10.250	0
2023-08-24	10.250	10.250	10.250	10.250	10.250	0
2023-08-23	10.250	10.250	10.250	10.250	10.250	0
2023-08-22	10.250	10.250	10.250	10.250	10.250	0
2023-08-21	10.250	10.250	10.250	10.250	10.250	0
2023-08-18	10.250	10.250	10.250	10.250	10.250	0
2023-08-17	10.250	10.250	10.250	10.250	10.250	0
2023-08-16	10.250	10.250	10.250	10.250	10.250	0
2023-08-15	10.250	10.250	10.250	10.250	10.250	0
2023-08-14	10.250	10.250	10.250	10.250	10.250	0
2023-08-11	10.250	10.250	10.250	10.250	10.250	0
2023-08-10	10.250	10.250	10.250	10.250	10.250	0
2023-08-09	10.250	10.250	10.250	10.250	10.250	1,000
2023-08-08	9.760	9.760	9.760	9.760	9.760	0
2023-08-04	9.760	9.760	9.760	9.760	9.760	0
2023-08-03	9.760	9.760	9.760	9.760	9.760	0
2023-08-02	9.760	9.760	9.760	9.760	9.760	0
2023-08-01	9.760	9.760	9.760	9.760	9.760	0
2023-07-31	9.760	9.760	9.760	9.760	9.760	0
2023-07-28	9.760	9.760	9.760	9.760	9.760	0
2023-07-27	9.760	9.760	9.760	9.760	9.760	0
2023-07-26	9.760	9.760	9.760	9.760	9.760	0
2023-07-25	9.760	9.760	9.760	9.760	9.760	0
2023-07-24	9.760	9.760	9.760	9.760	9.760	0
2023-07-21	9.760	9.760	9.760	9.760	9.760	0
2023-07-20	9.760	9.760	9.760	9.760	9.760	0
2023-07-19	9.760	9.760	9.760	9.760	9.760	0
2023-07-18	9.660	9.760	9.660	9.760	9.760	600
2023-07-17	9.600	9.600	9.600	9.600	9.600	0
2023-07-14	9.600	9.600	9.600	9.600	9.600	0
2023-07-13	9.600	9.600	9.600	9.600	9.600	0
2023-07-12	9.600	9.600	9.600	9.600	9.600	0
2023-07-11	9.600	9.600	9.600	9.600	9.600	100
2023-07-10	9.710	9.710	9.450	9.500	9.500	9,000
2023-07-07	9.800	9.800	9.800	9.800	9.800	0
2023-07-06	9.800	9.800	9.800	9.800	9.800	0
2023-07-05	9.810	9.810	9.800	9.800	9.800	16,000
2023-07-04	9.890	9.890	9.890	9.890	9.890	0
2023-06-30	9.890	9.890	9.890	9.890	9.890	0
2023-06-29	9.890	9.890	9.890	9.890	9.890	0
2023-06-28	9.890	9.890	9.890	9.890	9.890	0
2023-06-27	9.890	9.890	9.890	9.890	9.890	0
2023-06-26	9.650	9.890	9.300	9.890	9.890	31,800
2023-06-23	10.000	10.000	9.690	9.700	9.700	17,100
2023-06-22	10.050	10.050	10.010	10.010	10.010	44,800
2023-06-21	10.050	10.050	10.010	10.010	10.010	5,100
2023-06-20	10.070	10.070	10.070	10.070	10.070	9,500
2023-06-19	10.130	10.130	10.070	10.070	10.070	50,000
2023-06-16	10.150	10.150	10.150	10.150	10.150	33,800
2023-06-15	10.150	10.150	10.150	10.150	10.150	53,800

← NewerPage 14 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.