Saltire Capital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 200 |
| 2026-10-16 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 100 |
| 2026-10-15 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2026-10-14 | 1.660 | 1.710 | 1.540 | 1.710 | 1.710 | 1,100 |
| 2026-10-13 | 1.810 | 1.810 | 1.540 | 1.540 | 1.540 | 200 |
| 2026-10-09 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-10-08 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-10-07 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-10-06 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-10-05 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-10-02 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-10-01 | 1.570 | 1.580 | 1.430 | 1.580 | 1.580 | 500 |
| 2026-09-30 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 123 |
| 2026-09-29 | 1.750 | 1.750 | 1.650 | 1.650 | 1.650 | 800 |
| 2026-09-28 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-09-25 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-09-24 | 2.070 | 2.070 | 1.840 | 1.840 | 1.840 | 800 |
| 2026-09-23 | 2.430 | 2.430 | 2.070 | 2.160 | 2.160 | 700 |
| 2026-09-22 | 2.760 | 2.760 | 2.500 | 2.520 | 2.520 | 1,001 |
| 2026-09-21 | 1.830 | 2.370 | 1.830 | 2.280 | 2.280 | 20,700 |
| 2026-09-18 | 1.670 | 1.750 | 1.670 | 1.750 | 1.750 | 2,200 |
| 2026-09-17 | 1.800 | 1.800 | 1.550 | 1.660 | 1.660 | 1,600 |
| 2026-09-16 | 1.880 | 1.890 | 1.880 | 1.890 | 1.890 | 500 |
| 2026-09-15 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 8,500 |
| 2026-09-14 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-09-11 | 1.820 | 1.950 | 1.820 | 1.950 | 1.950 | 555 |
| 2026-09-10 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2026-09-09 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 100 |
| 2026-09-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 147 |
| 2026-09-04 | 1.790 | 1.940 | 1.550 | 1.940 | 1.940 | 4,025 |
| 2026-09-03 | 0.480 | 1.940 | 0.480 | 1.940 | 1.940 | 3,000 |
| 2026-09-02 | 2.050 | 2.050 | 1.850 | 1.850 | 1.850 | 3,924 |
| 2026-09-01 | 1.780 | 1.960 | 1.780 | 1.960 | 1.960 | 567 |
| 2026-08-31 | 2.000 | 2.000 | 1.910 | 1.910 | 1.910 | 200 |
| 2026-08-28 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 2026-08-27 | 1.990 | 2.090 | 1.930 | 2.090 | 2.090 | 500 |
| 2026-08-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-08-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-08-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 732 |
| 2026-08-21 | 2.000 | 2.000 | 1.900 | 1.900 | 1.900 | 790 |
| 2026-08-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-08-19 | 2.050 | 2.050 | 2.000 | 2.000 | 2.000 | 1,634 |
| 2026-08-18 | 2.110 | 2.110 | 2.050 | 2.050 | 2.050 | 417 |
| 2026-08-17 | 2.300 | 2.300 | 2.150 | 2.150 | 2.150 | 400 |
| 2026-08-14 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 2026-08-13 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 2026-08-12 | 2.220 | 2.220 | 2.210 | 2.210 | 2.210 | 300 |
| 2026-08-11 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-08-10 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-08-07 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 2026-08-06 | 2.230 | 2.230 | 2.200 | 2.220 | 2.220 | 1,500 |
| 2026-08-05 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 2026-08-04 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 500 |
| 2026-07-31 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 400 |
| 2026-07-30 | 2.250 | 2.250 | 2.180 | 2.180 | 2.180 | 2,612 |
| 2026-07-29 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 300 |
| 2026-07-28 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 300 |
| 2026-07-27 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 600 |
| 2026-07-24 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 200 |
| 2026-07-23 | 2.100 | 2.150 | 2.080 | 2.080 | 2.080 | 1,800 |
Page 1 of 19 · 1,110 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.