Saltire Capital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-12-19 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-12-16 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-12-15 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-12-14 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-12-13 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-12-12 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-12-09 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-12-08 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2022-12-07 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 600 |
| 2022-12-06 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2022-12-05 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2022-12-02 | 9.770 | 9.780 | 9.770 | 9.770 | 9.770 | 25,000 |
| 2022-12-01 | 9.770 | 9.780 | 9.770 | 9.770 | 9.770 | 33,600 |
| 2022-11-30 | 9.770 | 9.780 | 9.770 | 9.770 | 9.770 | 30,000 |
| 2022-11-29 | 9.770 | 9.780 | 9.770 | 9.770 | 9.770 | 23,200 |
| 2022-11-28 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2022-11-25 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2022-11-24 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2022-11-23 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2022-11-22 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2022-11-21 | 9.770 | 9.780 | 9.770 | 9.770 | 9.770 | 21,800 |
| 2022-11-18 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2022-11-17 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2022-11-16 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2022-11-15 | 9.750 | 9.840 | 9.750 | 9.770 | 9.770 | 20,800 |
| 2022-11-14 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-11-11 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-11-10 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-11-09 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-11-08 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-11-07 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-11-04 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-11-03 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-11-02 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-11-01 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-31 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-28 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-27 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-26 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 1,800 |
| 2022-10-25 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-24 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-21 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-20 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-19 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-18 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-17 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 200 |
| 2022-10-14 | 9.750 | 9.750 | 9.700 | 9.700 | 9.700 | 150,100 |
| 2022-10-13 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-12 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-11 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-07 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-06 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 1,100 |
| 2022-10-05 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-04 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-10-03 | 9.760 | 9.760 | 9.750 | 9.750 | 9.750 | 1,800 |
| 2022-09-30 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2022-09-29 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 114,500 |
| 2022-09-28 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 2022-09-27 | 9.750 | 9.750 | 9.650 | 9.650 | 9.650 | 700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.