Saltire Capital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.290 | 2.370 | 2.100 | 2.190 | 2.190 | 1,700 |
| 2026-07-21 | 2.590 | 2.590 | 2.030 | 2.130 | 2.130 | 4,200 |
| 2026-07-20 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2026-07-17 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2026-07-16 | 2.680 | 2.680 | 2.500 | 2.500 | 2.500 | 1,100 |
| 2026-07-15 | 2.510 | 2.680 | 2.500 | 2.680 | 2.680 | 600 |
| 2026-07-14 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2026-07-13 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 149 |
| 2026-07-10 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 2026-07-09 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 100 |
| 2026-07-08 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2026-07-07 | 2.600 | 2.730 | 2.550 | 2.730 | 2.730 | 2,200 |
| 2026-07-06 | 2.800 | 2.800 | 2.700 | 2.700 | 2.700 | 300 |
| 2026-07-03 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 2026-07-02 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 6,200 |
| 2026-06-30 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 100 |
| 2026-06-29 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2026-06-26 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2026-06-25 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 103 |
| 2026-06-24 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2026-06-23 | 2.800 | 2.800 | 2.750 | 2.750 | 2.750 | 501 |
| 2026-06-22 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 100 |
| 2026-06-19 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2026-06-18 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2026-06-17 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 200 |
| 2026-06-16 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 2026-06-15 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 2026-06-12 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 2026-06-11 | 2.900 | 2.900 | 2.880 | 2.880 | 2.880 | 200 |
| 2026-06-10 | 3.010 | 3.010 | 2.900 | 2.900 | 2.900 | 900 |
| 2026-06-09 | 3.100 | 3.100 | 3.010 | 3.010 | 3.010 | 508 |
| 2026-06-08 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 200 |
| 2026-06-05 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2026-06-04 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2026-06-03 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2026-06-02 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2026-06-01 | 3.220 | 3.220 | 3.010 | 3.010 | 3.010 | 300 |
| 2026-05-29 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2026-05-28 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 100 |
| 2026-05-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-05-26 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-05-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-05-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-05-21 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-05-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 800 |
| 2026-05-19 | 3.100 | 3.100 | 3.000 | 3.000 | 3.000 | 500 |
| 2026-05-15 | 3.150 | 3.150 | 3.000 | 3.050 | 3.050 | 1,100 |
| 2026-05-14 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 100 |
| 2026-05-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 3,600 |
| 2026-05-12 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-05-11 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-05-08 | 3.250 | 3.250 | 3.150 | 3.150 | 3.150 | 888 |
| 2026-05-07 | 3.420 | 3.420 | 3.250 | 3.250 | 3.250 | 1,006 |
| 2026-05-06 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-05-05 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-05-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 200 |
| 2026-05-01 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-04-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-04-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-04-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.