Saltire Capital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 200 |
| 2026-04-24 | 3.550 | 3.590 | 3.290 | 3.590 | 3.590 | 1,605 |
| 2026-04-23 | 3.590 | 3.600 | 3.590 | 3.600 | 3.600 | 300 |
| 2026-04-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 200 |
| 2026-04-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 200 |
| 2026-04-20 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 210 |
| 2026-04-17 | 3.530 | 3.530 | 3.500 | 3.500 | 3.500 | 600 |
| 2026-04-16 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-04-15 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-04-14 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-04-13 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-04-10 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-04-09 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-04-08 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-04-07 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 100 |
| 2026-04-06 | 3.800 | 3.800 | 3.500 | 3.500 | 3.500 | 700 |
| 2026-04-02 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-04-01 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-03-31 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-03-30 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-03-27 | 3.850 | 3.950 | 3.850 | 3.950 | 3.950 | 315 |
| 2026-03-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-03-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-03-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-03-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-03-20 | 4.160 | 4.160 | 4.000 | 4.000 | 4.000 | 505 |
| 2026-03-19 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2026-03-18 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2026-03-17 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2026-03-16 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2026-03-13 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2026-03-12 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 2,000 |
| 2026-03-11 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2026-03-10 | 4.300 | 4.300 | 4.200 | 4.200 | 4.200 | 3,600 |
| 2026-03-09 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-03-06 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-03-05 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-03-04 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 100 |
| 2026-03-03 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 2026-03-02 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 2026-02-27 | 4.470 | 4.500 | 4.250 | 4.340 | 4.340 | 600 |
| 2026-02-26 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 2026-02-25 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 2026-02-24 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 100 |
| 2026-02-23 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 100 |
| 2026-02-20 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 300 |
| 2026-02-19 | 3.900 | 4.030 | 3.900 | 3.940 | 3.940 | 485 |
| 2026-02-18 | 4.140 | 4.140 | 3.990 | 3.990 | 3.990 | 400 |
| 2026-02-17 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2026-02-13 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2026-02-12 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2026-02-11 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2026-02-10 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 400 |
| 2026-02-09 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 3,300 |
| 2026-02-06 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2026-02-05 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2026-02-04 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2026-02-03 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 2026-02-02 | 4.750 | 4.750 | 4.220 | 4.220 | 4.220 | 6,418 |
| 2026-01-30 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.