Saltire Capital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-01-28 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-01-27 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-01-26 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-01-23 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-01-22 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-01-21 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-01-20 | 4.950 | 4.950 | 4.810 | 4.810 | 4.810 | 600 |
| 2026-01-19 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-01-16 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-01-15 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-01-14 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-01-13 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-01-12 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-01-09 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-01-08 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-01-07 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-01-06 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-01-05 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 400 |
| 2026-01-02 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 500 |
| 2025-12-31 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-12-30 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-12-29 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 100 |
| 2025-12-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 3,800 |
| 2025-12-23 | 4.800 | 5.000 | 4.750 | 5.000 | 5.000 | 4,100 |
| 2025-12-22 | 5.000 | 5.000 | 4.750 | 4.750 | 4.750 | 1,100 |
| 2025-12-19 | 4.880 | 5.000 | 4.880 | 5.000 | 5.000 | 1,100 |
| 2025-12-18 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2025-12-17 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2025-12-16 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2025-12-15 | 4.530 | 4.740 | 4.530 | 4.740 | 4.740 | 300 |
| 2025-12-12 | 4.390 | 4.390 | 4.390 | 4.390 | 4.390 | 100 |
| 2025-12-11 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-12-10 | 4.350 | 4.350 | 4.300 | 4.300 | 4.300 | 600 |
| 2025-12-09 | 4.700 | 4.700 | 4.260 | 4.310 | 4.310 | 1,000 |
| 2025-12-08 | 4.950 | 4.950 | 4.750 | 4.750 | 4.750 | 3,100 |
| 2025-12-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 |
| 2025-12-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-12-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-12-02 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-12-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 205 |
| 2025-11-28 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2025-11-27 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2025-11-26 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2025-11-25 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2025-11-24 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2025-11-21 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2025-11-20 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2025-11-19 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 700 |
| 2025-11-18 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 0 |
| 2025-11-17 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 100 |
| 2025-11-14 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2025-11-13 | 5.010 | 5.010 | 4.710 | 4.710 | 4.710 | 400 |
| 2025-11-12 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-11-11 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-11-10 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-11-07 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-11-06 | 5.520 | 5.520 | 5.140 | 5.140 | 5.140 | 1,100 |
| 2025-11-05 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2025-11-04 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.