Saltire Capital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2025-10-31 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2025-10-30 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 500 |
| 2025-10-29 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-10-28 | 5.700 | 5.700 | 5.600 | 5.600 | 5.600 | 300 |
| 2025-10-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2025-10-24 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 400 |
| 2025-10-23 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-10-22 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-10-21 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-10-20 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-10-17 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 2025-10-16 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 500 |
| 2025-10-15 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 300 |
| 2025-10-14 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 0 |
| 2025-10-10 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 0 |
| 2025-10-09 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 800 |
| 2025-10-08 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2025-10-07 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 400 |
| 2025-10-06 | 5.950 | 5.950 | 5.820 | 5.820 | 5.820 | 1,800 |
| 2025-10-03 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 200 |
| 2025-10-02 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2025-10-01 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 100 |
| 2025-09-30 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2025-09-29 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 100 |
| 2025-09-26 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 100 |
| 2025-09-25 | 5.830 | 5.830 | 5.750 | 5.750 | 5.750 | 400 |
| 2025-09-24 | 6.070 | 6.070 | 5.800 | 5.800 | 5.800 | 800 |
| 2025-09-23 | 6.100 | 6.100 | 5.870 | 5.870 | 5.870 | 1,100 |
| 2025-09-22 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | 0 |
| 2025-09-19 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | 100 |
| 2025-09-18 | 6.830 | 6.830 | 6.540 | 6.540 | 6.540 | 3,800 |
| 2025-09-17 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-09-16 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-09-15 | 6.910 | 7.000 | 6.910 | 7.000 | 7.000 | 300 |
| 2025-09-12 | 6.730 | 6.730 | 6.730 | 6.730 | 6.730 | 0 |
| 2025-09-11 | 6.640 | 6.730 | 6.640 | 6.730 | 6.730 | 300 |
| 2025-09-10 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 200 |
| 2025-09-09 | 6.740 | 7.000 | 6.740 | 7.000 | 7.000 | 2,424 |
| 2025-09-08 | 5.800 | 6.890 | 4.600 | 6.650 | 6.650 | 18,500 |
| 2025-09-05 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 0 |
| 2025-09-04 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 0 |
| 2025-09-03 | 5.980 | 6.180 | 5.980 | 6.180 | 6.180 | 500 |
| 2025-09-02 | 6.680 | 6.680 | 5.500 | 5.850 | 5.850 | 13,400 |
| 2025-08-29 | 6.000 | 6.500 | 5.500 | 6.500 | 6.500 | 500 |
| 2025-08-28 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 0 |
| 2025-08-27 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 0 |
| 2025-08-26 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 100 |
| 2025-08-25 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 106 |
| 2025-08-22 | 8.000 | 8.000 | 7.000 | 7.000 | 7.000 | 1,500 |
| 2025-08-21 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 2025-08-20 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 2025-08-19 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 2025-08-18 | 8.450 | 8.450 | 8.070 | 8.070 | 8.070 | 3,050 |
| 2025-08-15 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2025-08-14 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2025-08-13 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2025-08-12 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2025-08-11 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2025-08-08 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.