Saltire Capital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 500 |
| 2025-08-06 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2025-08-05 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 300 |
| 2025-08-01 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2025-07-31 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2025-07-30 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2025-07-29 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2025-07-28 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 700 |
| 2025-07-25 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2025-07-24 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2025-07-23 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2025-07-22 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 200 |
| 2025-07-21 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2025-07-18 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2025-07-17 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2025-07-16 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2025-07-15 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2025-07-14 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 378 |
| 2025-07-11 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-07-10 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-07-09 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-07-08 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-07-07 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-07-04 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-07-03 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-07-02 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-06-30 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-06-27 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-06-26 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-06-25 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-06-24 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-06-23 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-06-20 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-06-19 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-06-18 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-06-17 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 2025-06-16 | 9.470 | 9.470 | 9.470 | 9.470 | 9.470 | 100 |
| 2025-06-13 | 9.710 | 9.710 | 9.710 | 9.710 | 9.710 | 0 |
| 2025-06-12 | 9.710 | 9.710 | 9.710 | 9.710 | 9.710 | 0 |
| 2025-06-11 | 9.710 | 9.710 | 9.710 | 9.710 | 9.710 | 0 |
| 2025-06-10 | 9.710 | 9.710 | 9.710 | 9.710 | 9.710 | 0 |
| 2025-06-09 | 9.710 | 9.710 | 9.710 | 9.710 | 9.710 | 100 |
| 2025-06-06 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2025-06-05 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 100 |
| 2025-06-04 | 10.360 | 10.360 | 9.890 | 9.890 | 9.890 | 662 |
| 2025-06-03 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2025-06-02 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2025-05-30 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2025-05-29 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2025-05-28 | 10.450 | 10.450 | 10.450 | 10.450 | 10.450 | 0 |
| 2025-05-27 | 10.500 | 10.540 | 10.360 | 10.450 | 10.450 | 2,602 |
| 2025-05-26 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-05-23 | 9.360 | 9.360 | 9.000 | 9.000 | 9.000 | 6,044 |
| 2025-05-22 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 0 |
| 2025-05-21 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 0 |
| 2025-05-20 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 0 |
| 2025-05-16 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 0 |
| 2025-05-15 | 9.420 | 9.450 | 9.420 | 9.450 | 9.450 | 255 |
| 2025-05-14 | 9.160 | 9.160 | 9.160 | 9.160 | 9.160 | 0 |
| 2025-05-13 | 9.160 | 9.160 | 9.160 | 9.160 | 9.160 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.