Saltire Capital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 9.160 | 9.160 | 9.160 | 9.160 | 9.160 | 0 |
| 2025-05-12 | 9.020 | 9.160 | 9.020 | 9.160 | 9.160 | 200 |
| 2025-05-09 | 8.880 | 8.880 | 8.880 | 8.880 | 8.880 | 201 |
| 2025-05-08 | 8.880 | 8.880 | 8.880 | 8.880 | 8.880 | 0 |
| 2025-05-07 | 8.880 | 8.880 | 8.880 | 8.880 | 8.880 | 0 |
| 2025-05-06 | 8.580 | 8.880 | 8.580 | 8.880 | 8.880 | 925 |
| 2025-05-05 | 8.360 | 8.360 | 8.360 | 8.360 | 8.360 | 600 |
| 2025-05-02 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 0 |
| 2025-05-01 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 0 |
| 2025-04-30 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 0 |
| 2025-04-29 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 0 |
| 2025-04-28 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 0 |
| 2025-04-25 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 0 |
| 2025-04-24 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 0 |
| 2025-04-23 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 0 |
| 2025-04-22 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 100 |
| 2025-04-21 | 8.360 | 8.360 | 8.360 | 8.360 | 8.360 | 0 |
| 2025-04-17 | 7.780 | 8.360 | 7.780 | 8.360 | 8.360 | 1,100 |
| 2025-04-16 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-04-15 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-04-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-04-11 | 5.270 | 7.540 | 5.270 | 7.000 | 7.000 | 1,700 |
| 2025-04-10 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 106 |
| 2025-04-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 500 |
| 2025-04-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-04-07 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-04-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-04-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-04-02 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 100 |
| 2025-04-01 | 4.590 | 4.590 | 4.590 | 4.590 | 4.590 | 0 |
| 2025-03-31 | 4.590 | 4.590 | 4.590 | 4.590 | 4.590 | 0 |
| 2025-03-28 | 4.590 | 4.590 | 4.590 | 4.590 | 4.590 | 125 |
| 2025-03-27 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2025-03-26 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2025-03-25 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2025-03-24 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 100 |
| 2025-03-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-03-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 221 |
| 2025-03-19 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 2025-03-18 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 2025-03-17 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 2025-03-14 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 101 |
| 2025-03-13 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-03-12 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-03-11 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-03-10 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 711 |
| 2025-03-07 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 2025-03-06 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 2025-03-05 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 300 |
| 2025-03-04 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 3,000 |
| 2025-03-03 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 3,032 |
| 2025-02-28 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 2,167 |
| 2025-02-27 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 2,000 |
| 2025-02-26 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2025-02-25 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2025-02-24 | 5.510 | 5.510 | 5.440 | 5.440 | 5.440 | 4,000 |
| 2025-02-21 | 5.550 | 5.600 | 5.550 | 5.600 | 5.600 | 2,100 |
| 2025-02-20 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 0 |
| 2025-02-19 | 5.640 | 5.640 | 5.560 | 5.560 | 5.560 | 6,600 |
| 2025-02-18 | 5.550 | 5.730 | 5.550 | 5.730 | 5.730 | 2,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.