Saltire Capital Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	5.690	5.940	5.690	5.940	5.940	2,500
2025-02-13	5.690	5.690	5.510	5.600	5.600	5,000
2025-02-12	7.820	7.820	4.720	5.780	5.780	11,000
2025-02-11	8.250	8.250	8.160	8.160	8.160	1,100
2025-02-10	9.070	9.070	8.730	8.730	8.730	1,500
2025-02-07	9.320	9.320	9.320	9.320	9.320	1,010
2025-02-06	9.480	9.480	9.480	9.480	9.480	1,000
2025-02-05	9.820	9.820	9.570	9.570	9.570	1,500
2025-02-04	10.730	10.730	10.730	10.730	10.730	0
2025-02-03	10.730	10.730	10.730	10.730	10.730	100
2025-01-31	10.820	10.820	10.820	10.820	10.820	0
2025-01-30	10.820	10.820	10.820	10.820	10.820	100
2025-01-29	11.000	11.000	11.000	11.000	11.000	200
2025-01-28	11.780	11.780	11.780	11.780	11.780	0
2025-01-27	11.780	11.780	11.780	11.780	11.780	0
2025-01-24	11.780	11.780	11.780	11.780	11.780	0
2025-01-23	11.780	11.780	11.780	11.780	11.780	0
2025-01-22	11.780	11.780	11.780	11.780	11.780	0
2025-01-21	11.780	11.780	11.780	11.780	11.780	0
2025-01-20	11.780	11.780	11.780	11.780	11.780	0
2025-01-17	11.780	11.780	11.780	11.780	11.780	0
2025-01-16	11.780	11.780	11.780	11.780	11.780	0
2025-01-15	11.780	11.780	11.780	11.780	11.780	0
2025-01-14	11.780	11.780	11.780	11.780	11.780	0
2025-01-13	11.780	11.780	11.780	11.780	11.780	0
2025-01-10	11.780	11.780	11.780	11.780	11.780	0
2025-01-09	11.780	11.780	11.780	11.780	11.780	0
2025-01-08	11.780	11.780	11.780	11.780	11.780	0
2025-01-07	11.780	11.780	11.780	11.780	11.780	0
2025-01-06	11.780	11.780	11.780	11.780	11.780	0
2025-01-03	11.780	11.780	11.780	11.780	11.780	0
2025-01-02	11.780	11.780	11.780	11.780	11.780	0
2024-12-31	11.780	11.780	11.780	11.780	11.780	0
2024-12-30	11.780	11.780	11.780	11.780	11.780	0
2024-12-27	11.780	11.780	11.780	11.780	11.780	0
2024-12-24	11.780	11.780	11.780	11.780	11.780	0
2024-12-23	11.780	11.780	11.780	11.780	11.780	0
2024-12-20	11.780	11.780	11.780	11.780	11.780	0
2024-12-19	11.780	11.780	11.780	11.780	11.780	0
2024-12-18	11.780	11.780	11.780	11.780	11.780	0
2024-12-17	11.780	11.780	11.780	11.780	11.780	0
2024-12-16	11.780	11.780	11.780	11.780	11.780	0
2024-12-13	11.780	11.780	11.780	11.780	11.780	0
2024-12-12	11.780	11.780	11.780	11.780	11.780	0
2024-12-11	11.780	11.780	11.780	11.780	11.780	0
2024-12-10	11.780	11.780	11.780	11.780	11.780	0
2024-12-09	11.780	11.780	11.780	11.780	11.780	0
2024-12-06	11.780	11.780	11.780	11.780	11.780	0
2024-12-05	11.780	11.780	11.780	11.780	11.780	0
2024-12-04	11.780	11.780	11.780	11.780	11.780	0
2024-12-03	11.780	11.780	11.780	11.780	11.780	0
2024-12-02	11.780	11.780	11.780	11.780	11.780	0
2024-11-29	11.780	11.780	11.780	11.780	11.780	0
2024-11-28	11.780	11.780	11.780	11.780	11.780	0
2024-11-27	11.780	11.780	11.780	11.780	11.780	0
2024-11-26	11.780	11.780	11.780	11.780	11.780	0
2024-11-25	11.780	11.780	11.780	11.780	11.780	0
2024-11-22	11.780	11.780	11.780	11.780	11.780	0
2024-11-21	11.780	11.780	11.780	11.780	11.780	0
2024-11-20	11.780	11.780	11.780	11.780	11.780	0

← NewerPage 8 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.