Saltire Capital Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	11.780	11.780	11.780	11.780	11.780	0
2024-11-18	11.780	11.780	11.780	11.780	11.780	0
2024-11-15	11.780	11.780	11.780	11.780	11.780	0
2024-11-14	11.780	11.780	11.780	11.780	11.780	0
2024-11-13	11.780	11.780	11.780	11.780	11.780	0
2024-11-12	11.780	11.780	11.780	11.780	11.780	0
2024-11-11	11.780	11.780	11.780	11.780	11.780	0
2024-11-08	11.780	11.780	11.780	11.780	11.780	0
2024-11-07	11.780	11.780	11.780	11.780	11.780	0
2024-11-06	11.780	11.780	11.780	11.780	11.780	0
2024-11-05	11.780	11.780	11.780	11.780	11.780	0
2024-11-04	11.780	11.780	11.780	11.780	11.780	0
2024-11-01	11.780	11.780	11.780	11.780	11.780	0
2024-10-31	11.780	11.780	11.780	11.780	11.780	0
2024-10-30	11.780	11.780	11.780	11.780	11.780	0
2024-10-29	11.780	11.780	11.780	11.780	11.780	0
2024-10-28	11.780	11.780	11.780	11.780	11.780	100
2024-10-25	11.870	11.870	11.870	11.870	11.870	0
2024-10-24	11.870	11.870	11.870	11.870	11.870	0
2024-10-23	11.870	11.870	11.870	11.870	11.870	0
2024-10-22	11.870	11.870	11.870	11.870	11.870	0
2024-10-21	11.870	11.870	11.870	11.870	11.870	0
2024-10-18	11.870	11.870	11.870	11.870	11.870	0
2024-10-17	11.870	11.870	11.870	11.870	11.870	0
2024-10-16	11.870	11.870	11.870	11.870	11.870	0
2024-10-15	11.870	11.870	11.870	11.870	11.870	0
2024-10-11	11.870	11.870	11.870	11.870	11.870	0
2024-10-10	11.870	11.870	11.870	11.870	11.870	0
2024-10-09	11.870	11.870	11.870	11.870	11.870	0
2024-10-08	11.870	11.870	11.870	11.870	11.870	0
2024-10-07	11.870	11.870	11.870	11.870	11.870	0
2024-10-04	11.870	11.870	11.870	11.870	11.870	0
2024-10-03	11.870	11.870	11.870	11.870	11.870	0
2024-10-02	11.870	11.870	11.870	11.870	11.870	0
2024-10-01	11.870	11.870	11.870	11.870	11.870	0
2024-09-30	11.870	11.870	11.870	11.870	11.870	0
2024-09-27	11.870	11.870	11.870	11.870	11.870	0
2024-09-26	11.870	11.870	11.870	11.870	11.870	0
2024-09-25	11.960	11.960	11.870	11.870	11.870	200
2024-09-24	11.600	11.600	11.600	11.600	11.600	0
2024-09-23	11.600	11.600	11.600	11.600	11.600	0
2024-09-20	11.600	11.600	11.600	11.600	11.600	0
2024-09-19	11.600	11.600	11.600	11.600	11.600	0
2024-09-18	11.600	11.600	11.600	11.600	11.600	0
2024-09-17	11.600	11.600	11.600	11.600	11.600	0
2024-09-16	11.600	11.600	11.600	11.600	11.600	0
2024-09-13	11.600	11.600	11.600	11.600	11.600	0
2024-09-12	11.600	11.600	11.600	11.600	11.600	0
2024-09-11	11.600	11.600	11.600	11.600	11.600	0
2024-09-10	11.600	11.600	11.600	11.600	11.600	0
2024-09-09	11.600	11.600	11.600	11.600	11.600	0
2024-09-06	11.600	11.600	11.600	11.600	11.600	100
2024-09-05	11.460	11.460	11.460	11.460	11.460	100
2024-09-04	11.320	11.320	11.320	11.320	11.320	100
2024-09-03	11.230	11.230	11.230	11.230	11.230	0
2024-08-30	11.230	11.230	11.230	11.230	11.230	0
2024-08-29	11.230	11.230	11.230	11.230	11.230	100
2024-08-28	10.950	11.130	10.950	11.130	11.130	400
2024-08-27	10.860	10.860	10.860	10.860	10.860	0
2024-08-26	10.860	10.860	10.860	10.860	10.860	100

← NewerPage 9 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.