Supermicro CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.490	10.650	10.280	10.330	10.330	42,447
2026-10-16	10.930	10.950	10.130	10.180	10.180	43,473
2026-10-15	10.880	11.280	10.440	11.280	11.280	42,300
2026-10-14	12.160	12.160	11.500	11.500	11.500	34,659
2026-10-13	12.500	12.660	12.400	12.570	12.570	20,950
2026-10-09	13.950	13.950	13.080	13.450	13.450	67,452
2026-10-08	14.170	14.170	13.500	13.740	13.740	75,300
2026-10-07	13.680	14.680	13.680	14.450	14.450	53,464
2026-10-06	14.120	14.290	13.870	13.930	13.930	48,600
2026-10-05	14.130	14.130	13.800	13.800	13.800	33,645
2026-10-02	13.670	14.320	13.640	14.050	14.050	73,341
2026-10-01	13.260	13.510	12.950	13.480	13.480	65,396
2026-09-30	13.610	13.700	13.030	13.280	13.280	37,800
2026-09-29	13.690	13.690	13.140	13.210	13.210	68,023
2026-09-28	13.780	13.780	13.200	13.470	13.470	55,100
2026-09-25	13.750	14.020	13.670	13.940	13.940	69,677
2026-09-24	13.020	13.520	12.880	13.430	13.430	59,915
2026-09-23	13.300	13.670	13.260	13.360	13.360	43,644
2026-09-22	13.250	13.430	13.050	13.420	13.420	59,800
2026-09-21	13.120	13.410	12.900	13.280	13.280	54,051

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.