Siemens CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	32.550	32.610	32.360	32.590	32.590	4,100
2026-07-21	32.290	32.290	32.290	32.290	32.290	300
2026-07-20	31.560	31.560	31.560	31.560	31.560	200
2026-07-17	31.760	31.760	31.760	31.760	31.760	100
2026-07-16	31.990	32.450	31.990	32.450	32.450	300
2026-07-15	32.570	32.570	32.570	32.570	32.570	200
2026-07-14	32.540	32.800	32.540	32.760	32.760	1,100
2026-07-13	32.390	32.390	32.390	32.390	32.390	200
2026-07-10	32.820	32.840	32.670	32.840	32.840	4,300
2026-07-09	32.610	32.940	32.610	32.860	32.860	2,200
2026-07-08	31.870	31.930	31.630	31.690	31.690	2,100
2026-07-07	32.710	32.710	32.400	32.400	32.400	1,500
2026-07-06	33.230	33.800	33.230	33.800	33.800	2,100
2026-07-03	34.030	34.850	34.030	34.850	34.850	200
2026-07-02	33.140	33.140	33.080	33.090	33.090	1,400
2026-06-30	33.820	33.940	33.520	33.940	33.940	1,200
2026-06-29	32.220	32.500	32.010	32.130	32.130	1,200
2026-06-26	32.250	32.320	32.000	32.270	32.270	1,300
2026-06-25	32.670	32.920	32.670	32.730	32.730	1,400
2026-06-24	32.070	32.070	32.070	32.070	32.070	100
2026-06-23	32.650	32.760	32.420	32.420	32.420	2,600
2026-06-22	33.550	33.550	33.310	33.550	33.550	2,300
2026-06-19	33.270	33.270	33.270	33.270	33.270	0
2026-06-18	32.950	32.950	32.950	32.950	32.950	400
2026-06-17	32.870	32.900	32.790	32.790	32.790	700
2026-06-16	32.820	33.380	32.520	32.520	32.520	1,700
2026-06-15	32.690	32.690	32.250	32.480	32.480	6,900
2026-06-12	31.600	31.760	31.410	31.760	31.760	800
2026-06-11	31.080	31.770	31.080	31.770	31.770	6,100
2026-06-10	31.060	31.060	30.650	30.910	30.910	500
2026-06-09	31.640	31.640	31.570	31.570	31.570	400
2026-06-08	32.190	32.190	31.770	32.040	32.040	2,700
2026-06-05	32.200	32.200	31.980	31.980	31.980	600
2026-06-04	32.570	32.740	32.570	32.740	32.740	2,400
2026-06-03	33.080	33.130	33.080	33.130	33.130	1,000
2026-06-02	33.190	33.190	33.190	33.190	33.190	200
2026-06-01	32.600	32.880	32.600	32.880	32.880	3,800
2026-05-29	32.630	32.630	32.630	32.630	32.630	500
2026-05-28	32.560	32.790	32.560	32.790	32.790	900
2026-05-27	33.090	33.090	32.830	32.830	32.830	600
2026-05-26	32.930	32.930	32.930	32.930	32.930	5,200
2026-05-25	32.960	33.300	32.960	33.300	33.300	900
2026-05-22	32.310	32.310	32.110	32.110	32.110	1,000
2026-05-21	32.280	32.280	32.060	32.110	32.110	700
2026-05-20	31.340	31.860	31.340	31.860	31.860	1,000
2026-05-19	31.270	31.270	30.930	30.930	30.930	600
2026-05-15	31.000	31.380	30.990	31.280	31.280	2,600
2026-05-14	32.630	32.900	32.630	32.890	32.890	2,300
2026-05-13	31.770	32.040	31.770	32.040	32.040	200
2026-05-12	31.910	32.850	31.910	32.850	32.850	600
2026-05-11	31.820	31.820	31.820	31.820	31.820	0
2026-05-08	31.980	31.980	31.690	31.790	31.790	900
2026-05-07	32.460	32.460	32.100	32.100	32.100	4,100
2026-05-06	31.900	32.510	31.900	32.140	32.140	800
2026-05-05	31.080	31.480	31.080	31.480	31.480	1,800
2026-05-04	30.550	30.550	30.550	30.550	30.550	1,100
2026-05-01	31.130	31.130	30.930	30.930	30.930	400
2026-04-30	30.180	30.360	29.850	30.240	30.240	1,600
2026-04-29	30.230	30.230	30.230	30.230	30.230	0
2026-04-28	30.300	30.300	30.300	30.300	30.300	300

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-17	0.4700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.