Siemens CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	31.680	31.680	31.490	31.490	31.490	2,561
2026-10-16	32.560	32.560	32.290	32.290	32.290	2,703
2026-10-15	32.190	32.190	32.190	32.190	32.190	200
2026-10-14	32.920	32.980	32.920	32.980	32.980	400
2026-10-13	32.910	33.000	32.640	32.640	32.640	1,600
2026-10-09	32.500	32.620	32.460	32.460	32.460	1,700
2026-10-08	31.960	31.960	31.760	31.870	31.870	2,200
2026-10-07	32.610	32.610	32.380	32.400	32.400	1,300
2026-10-06	33.500	33.560	33.300	33.300	33.300	2,800
2026-10-05	33.140	33.140	33.140	33.140	33.140	0
2026-10-02	33.120	33.280	32.910	33.250	33.250	2,800
2026-10-01	32.790	33.040	32.570	33.040	33.040	1,700
2026-09-30	33.790	33.790	33.790	33.790	33.790	0
2026-09-29	34.150	34.150	33.580	33.630	33.630	2,000
2026-09-28	33.490	33.670	33.490	33.670	33.670	1,100
2026-09-25	33.340	34.200	33.300	33.700	33.700	8,100
2026-09-24	32.890	32.890	32.890	32.890	32.890	200
2026-09-23	32.970	32.970	32.650	32.650	32.650	800
2026-09-22	33.050	33.050	32.920	32.930	32.930	500
2026-09-21	32.550	32.760	32.550	32.760	32.760	2,500
2026-09-18	31.790	31.830	31.790	31.830	31.830	400
2026-09-17	31.010	31.010	31.010	31.010	31.010	0
2026-09-16	31.010	31.010	31.010	31.010	31.010	0
2026-09-15	31.220	31.220	30.920	31.110	31.110	1,700
2026-09-14	31.030	31.530	31.030	31.330	31.330	5,700
2026-09-11	31.610	31.660	31.600	31.660	31.660	1,600
2026-09-10	31.300	31.300	30.860	30.860	30.860	3,300
2026-09-09	31.780	31.780	31.560	31.560	31.560	1,600
2026-09-08	32.620	32.620	32.340	32.340	32.340	400
2026-09-04	32.500	32.820	32.500	32.760	32.760	3,100
2026-09-03	32.500	32.500	32.230	32.230	32.230	500
2026-09-02	33.090	33.090	32.870	32.890	32.890	3,000
2026-09-01	33.400	33.400	33.140	33.140	33.140	400
2026-08-31	34.510	34.510	33.940	33.940	33.940	2,300
2026-08-28	34.670	34.810	34.500	34.500	34.500	800
2026-08-27	34.580	34.580	34.580	34.580	34.580	0
2026-08-26	34.710	34.710	34.710	34.710	34.710	200
2026-08-25	34.140	34.260	34.030	34.030	34.030	2,000
2026-08-24	33.440	33.730	33.410	33.730	33.730	1,300
2026-08-21	33.700	33.700	33.700	33.700	33.700	100
2026-08-20	33.020	33.140	32.920	33.140	33.140	800
2026-08-19	33.250	33.330	33.250	33.250	33.250	700
2026-08-18	33.190	33.190	33.000	33.090	33.090	1,500
2026-08-17	34.040	34.040	33.750	33.750	33.750	1,000
2026-08-14	34.000	34.000	34.000	34.000	34.000	900
2026-08-13	34.220	34.220	34.060	34.060	34.060	1,500
2026-08-12	33.920	33.950	33.700	33.850	33.850	4,200
2026-08-11	33.490	33.690	33.490	33.690	33.690	1,708
2026-08-10	33.290	33.310	33.290	33.310	33.310	400
2026-08-07	33.700	33.730	33.540	33.540	33.540	1,300
2026-08-06	32.670	32.980	32.670	32.890	32.890	9,600
2026-08-05	34.410	36.110	34.410	36.110	36.110	500
2026-08-04	34.480	34.780	34.470	34.780	34.780	3,800
2026-07-31	33.760	33.760	33.760	33.760	33.760	300
2026-07-30	33.620	33.990	33.620	33.990	33.990	1,800
2026-07-29	32.780	32.780	32.350	32.350	32.350	200
2026-07-28	32.720	32.720	32.720	32.720	32.720	300
2026-07-27	32.900	32.900	32.890	32.890	32.890	800
2026-07-24	32.250	32.250	32.250	32.250	32.250	100
2026-07-23	32.360	32.360	32.080	32.080	32.080	1,200

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-17	0.4700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.