Siemens CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 30.400 | 30.400 | 30.150 | 30.200 | 30.200 | 600 |
| 2026-04-24 | 29.080 | 29.080 | 29.080 | 29.080 | 29.080 | 0 |
| 2026-04-23 | 29.230 | 29.360 | 29.230 | 29.360 | 29.360 | 1,900 |
| 2026-04-22 | 29.230 | 29.230 | 29.110 | 29.120 | 29.120 | 2,300 |
| 2026-04-21 | 29.250 | 29.310 | 29.000 | 29.080 | 29.080 | 5,200 |
| 2026-04-20 | 29.200 | 29.260 | 29.200 | 29.250 | 29.250 | 1,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.4700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.