Siemens CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	30.400	30.400	30.150	30.200	30.200	600
2026-04-24	29.080	29.080	29.080	29.080	29.080	0
2026-04-23	29.230	29.360	29.230	29.360	29.360	1,900
2026-04-22	29.230	29.230	29.110	29.120	29.120	2,300
2026-04-21	29.250	29.310	29.000	29.080	29.080	5,200
2026-04-20	29.200	29.260	29.200	29.250	29.250	1,300
2026-04-17	29.620	29.860	29.620	29.860	29.860	400
2026-04-16	28.870	28.880	28.800	28.800	28.800	3,100
2026-04-15	28.670	28.710	28.490	28.490	28.490	1,600
2026-04-14	28.560	28.710	28.500	28.500	28.500	3,100
2026-04-13	27.550	27.550	27.550	27.550	27.550	0
2026-04-10	27.600	27.805	27.400	27.650	27.650	40,900
2026-04-09	27.300	27.320	27.180	27.180	27.180	344,000
2026-04-08	28.110	28.110	27.670	27.720	27.720	1,500
2026-04-07	25.390	25.650	25.000	25.650	25.650	2,100
2026-04-06	25.530	25.530	25.530	25.530	25.530	0
2026-04-02	25.030	25.490	25.030	25.360	25.360	2,000
2026-04-01	25.800	25.800	25.620	25.640	25.640	1,800
2026-03-31	24.790	24.790	24.790	24.790	24.790	300
2026-03-30	24.500	24.530	24.500	24.520	24.520	3,200
2026-03-27	24.450	24.600	24.250	24.510	24.510	10,900
2026-03-26	25.070	25.070	25.000	25.000	25.000	800
2026-03-25	25.300	25.430	25.300	25.430	25.430	300
2026-03-24	24.890	25.210	24.750	24.980	24.980	16,800
2026-03-23	25.700	25.700	25.120	25.540	25.540	10,500
2026-03-20	25.000	25.000	24.300	24.300	24.300	6,000
2026-03-19	25.180	25.180	25.180	25.180	25.180	500
2026-03-18	26.130	26.160	26.130	26.160	26.160	800
2026-03-17	26.640	26.640	26.360	26.450	26.450	1,000
2026-03-16	26.330	26.330	26.330	26.330	26.330	0
2026-03-13	26.580	26.580	26.400	26.410	26.410	800
2026-03-12	26.790	26.790	26.790	26.790	26.790	200
2026-03-11	27.620	27.620	27.620	27.620	27.620	0
2026-03-10	27.770	27.770	27.500	27.600	27.600	44,000
2026-03-09	26.070	26.900	25.870	26.890	26.890	99,300
2026-03-06	26.810	27.070	26.740	27.070	27.070	17,900
2026-03-05	27.000	27.170	27.000	27.170	27.170	55,000
2026-03-04	27.900	27.930	27.900	27.930	27.930	200
2026-03-03	27.230	27.490	27.000	27.380	27.380	2,700
2026-03-02	28.420	28.840	28.420	28.840	28.840	1,200
2026-02-27	29.410	29.670	29.410	29.670	29.670	700
2026-02-26	29.950	29.980	29.800	29.980	29.980	700
2026-02-25	29.410	29.410	29.300	29.360	29.360	800
2026-02-24	28.180	29.020	28.180	28.910	28.910	17,300
2026-02-23	29.200	29.200	28.870	28.890	28.890	1,300
2026-02-20	29.440	29.440	29.440	29.440	29.440	100
2026-02-19	28.980	28.980	28.980	28.980	28.980	300
2026-02-18	29.380	29.390	29.300	29.300	29.300	2,000
2026-02-17	28.380	28.380	28.000	28.300	28.300	2,900
2026-02-13	31.020	31.020	31.020	31.020	30.550	0
2026-02-12	32.000	32.390	32.000	32.390	31.899	700
2026-02-11	31.000	31.000	31.000	31.000	30.530	0
2026-02-10	31.070	31.110	31.070	31.110	30.639	3,200
2026-02-09	30.800	30.800	30.800	30.800	30.333	700
2026-02-06	30.030	30.090	30.030	30.080	29.624	400
2026-02-05	28.920	29.430	28.920	29.430	28.984	1,200
2026-02-04	29.550	29.550	29.400	29.400	28.955	900
2026-02-03	31.350	31.350	31.250	31.250	30.777	400
2026-02-02	31.040	31.350	31.040	31.350	30.875	1,900
2026-01-30	30.670	30.680	30.570	30.680	30.215	1,200

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-17	0.4700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.