Star Navigation Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.010	0.010	0.010	0.010	0.010	468,000
2024-08-23	0.015	0.015	0.010	0.010	0.010	474,000
2024-08-22	0.015	0.015	0.010	0.010	0.010	395,119
2024-08-21	0.010	0.010	0.005	0.010	0.010	1,873,813
2024-08-20	0.010	0.010	0.010	0.010	0.010	1,745,484
2024-08-19	0.010	0.010	0.005	0.010	0.010	4,913,314
2024-08-16	0.010	0.010	0.010	0.010	0.010	4,375,000
2024-08-15	0.010	0.010	0.010	0.010	0.010	185,020
2024-08-14	0.010	0.010	0.010	0.010	0.010	5,214,195
2024-08-13	0.010	0.010	0.010	0.010	0.010	458,000
2024-08-12	0.010	0.010	0.010	0.010	0.010	300,000
2024-08-09	0.010	0.010	0.010	0.010	0.010	3,000
2024-08-08	0.010	0.010	0.005	0.005	0.005	1,222,000
2024-08-07	0.010	0.010	0.005	0.005	0.005	14,583
2024-08-06	0.010	0.010	0.005	0.005	0.005	226,651
2024-08-02	0.010	0.010	0.005	0.010	0.010	1,502,558
2024-08-01	0.010	0.010	0.005	0.005	0.005	97,000
2024-07-31	0.010	0.010	0.005	0.005	0.005	1,053,751
2024-07-30	0.005	0.005	0.005	0.005	0.005	147,180
2024-07-29	0.005	0.005	0.005	0.005	0.005	1,566,000
2024-07-26	0.010	0.010	0.010	0.010	0.010	0
2024-07-25	0.010	0.010	0.010	0.010	0.010	571,000
2024-07-24	0.010	0.010	0.010	0.010	0.010	12,000
2024-07-23	0.005	0.005	0.005	0.005	0.005	68,600
2024-07-22	0.010	0.010	0.010	0.010	0.010	2,000
2024-07-19	0.010	0.010	0.005	0.005	0.005	42,379
2024-07-18	0.010	0.010	0.005	0.005	0.005	1,026,000
2024-07-17	0.005	0.005	0.005	0.005	0.005	44,000
2024-07-16	0.010	0.010	0.005	0.005	0.005	1,006,000
2024-07-15	0.010	0.010	0.010	0.010	0.010	0
2024-07-12	0.010	0.010	0.010	0.010	0.010	1,016,260
2024-07-11	0.005	0.010	0.005	0.010	0.010	509,200
2024-07-10	0.005	0.010	0.005	0.005	0.005	375,098
2024-07-09	0.010	0.010	0.010	0.010	0.010	11,000
2024-07-08	0.010	0.010	0.005	0.005	0.005	327,593
2024-07-05	0.010	0.010	0.005	0.005	0.005	1,610,633
2024-07-04	0.010	0.010	0.010	0.010	0.010	2,000
2024-07-03	0.010	0.010	0.005	0.005	0.005	191,500
2024-07-02	0.010	0.010	0.005	0.005	0.005	612,001
2024-06-28	0.005	0.005	0.005	0.005	0.005	120,000
2024-06-27	0.005	0.005	0.005	0.005	0.005	9,181,600
2024-06-26	0.005	0.005	0.005	0.005	0.005	12,000
2024-06-25	0.010	0.010	0.005	0.005	0.005	578,000
2024-06-24	0.010	0.010	0.005	0.010	0.010	369,303
2024-06-21	0.010	0.010	0.005	0.005	0.005	2,016,600
2024-06-20	0.010	0.010	0.010	0.010	0.010	2,000
2024-06-19	0.010	0.010	0.005	0.005	0.005	267,500
2024-06-18	0.010	0.010	0.010	0.010	0.010	3,000
2024-06-17	0.010	0.010	0.010	0.010	0.010	10,000
2024-06-14	0.005	0.005	0.005	0.005	0.005	0
2024-06-13	0.010	0.010	0.005	0.005	0.005	104,886
2024-06-12	0.010	0.010	0.005	0.005	0.005	10,007,666
2024-06-11	0.010	0.010	0.010	0.010	0.010	3,365
2024-06-10	0.005	0.010	0.005	0.005	0.005	307,300
2024-06-07	0.005	0.005	0.005	0.005	0.005	300,000
2024-06-06	0.010	0.010	0.010	0.010	0.010	0
2024-06-05	0.010	0.010	0.010	0.010	0.010	0
2024-06-04	0.010	0.010	0.010	0.010	0.010	0
2024-06-03	0.010	0.010	0.005	0.010	0.010	741,000
2024-05-31	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.