Star Navigation Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.010	0.010	0.010	0.010	0.010	18,332
2026-10-16	0.010	0.010	0.005	0.005	0.005	144,004
2026-10-15	0.005	0.010	0.005	0.010	0.010	62,000
2026-10-14	0.005	0.010	0.005	0.005	0.005	601,000
2026-10-13	0.010	0.010	0.010	0.010	0.010	57,425
2026-10-09	0.010	0.010	0.010	0.010	0.010	87,432
2026-10-08	0.005	0.010	0.005	0.010	0.010	182,000
2026-10-07	0.010	0.010	0.010	0.010	0.010	0
2026-10-06	0.010	0.010	0.010	0.010	0.010	1,810
2026-10-05	0.005	0.010	0.005	0.010	0.010	93,000
2026-10-02	0.010	0.010	0.010	0.010	0.010	734,000
2026-10-01	0.005	0.010	0.005	0.010	0.010	658,406
2026-09-30	0.010	0.010	0.005	0.010	0.010	13,500
2026-09-29	0.010	0.010	0.010	0.010	0.010	57,000
2026-09-28	0.010	0.010	0.010	0.010	0.010	53,000
2026-09-25	0.010	0.010	0.010	0.010	0.010	30,800
2026-09-24	0.010	0.010	0.005	0.010	0.010	35,236
2026-09-23	0.010	0.010	0.010	0.010	0.010	35,000
2026-09-22	0.010	0.010	0.010	0.010	0.010	212,000
2026-09-21	0.010	0.010	0.005	0.010	0.010	532,000
2026-09-18	0.010	0.010	0.010	0.010	0.010	326,000
2026-09-17	0.010	0.010	0.010	0.010	0.010	770,000
2026-09-16	0.010	0.015	0.010	0.010	0.010	873,105
2026-09-15	0.010	0.010	0.010	0.010	0.010	3,904,174
2026-09-14	0.010	0.010	0.010	0.010	0.010	2,300,882
2026-09-11	0.015	0.015	0.015	0.015	0.015	8,433
2026-09-10	0.015	0.015	0.010	0.010	0.010	1,201,000
2026-09-09	0.015	0.015	0.010	0.010	0.010	66,726
2026-09-08	0.015	0.015	0.010	0.015	0.015	354,040
2026-09-04	0.010	0.015	0.010	0.010	0.010	15,527,500
2026-09-03	0.010	0.015	0.010	0.015	0.015	1,133,343
2026-09-02	0.015	0.015	0.015	0.015	0.015	322,000
2026-09-01	0.010	0.015	0.010	0.010	0.010	141,200
2026-08-31	0.015	0.015	0.015	0.015	0.015	545,393
2026-08-28	0.015	0.015	0.010	0.015	0.015	3,371,332
2026-08-27	0.015	0.015	0.010	0.015	0.015	1,317,051
2026-08-26	0.020	0.020	0.010	0.015	0.015	4,474,763
2026-08-25	0.020	0.020	0.015	0.015	0.015	4,234,800
2026-08-24	0.020	0.025	0.020	0.020	0.020	6,082,882
2026-08-21	0.020	0.025	0.020	0.025	0.025	217,009
2026-08-20	0.020	0.020	0.015	0.020	0.020	2,127,522
2026-08-19	0.020	0.025	0.015	0.020	0.020	3,738,340
2026-08-18	0.020	0.020	0.015	0.015	0.015	2,924,227
2026-08-17	0.020	0.020	0.015	0.020	0.020	1,677,900
2026-08-14	0.020	0.020	0.015	0.020	0.020	656,300
2026-08-13	0.015	0.020	0.015	0.020	0.020	583,824
2026-08-12	0.015	0.020	0.015	0.020	0.020	3,382,227
2026-08-11	0.015	0.015	0.010	0.015	0.015	5,007,265
2026-08-10	0.015	0.015	0.010	0.015	0.015	396,746
2026-08-07	0.015	0.015	0.010	0.015	0.015	436,276
2026-08-06	0.015	0.015	0.010	0.015	0.015	248,267
2026-08-05	0.015	0.015	0.010	0.015	0.015	3,783,156
2026-08-04	0.015	0.015	0.015	0.015	0.015	1,133,554
2026-07-31	0.015	0.020	0.015	0.020	0.020	19,950
2026-07-30	0.020	0.020	0.015	0.015	0.015	968,587
2026-07-29	0.020	0.020	0.015	0.015	0.015	182,378
2026-07-28	0.020	0.020	0.015	0.015	0.015	252,613
2026-07-27	0.020	0.020	0.015	0.015	0.015	3,661,373
2026-07-24	0.020	0.020	0.020	0.020	0.020	170,144
2026-07-23	0.020	0.020	0.015	0.020	0.020	6,951,303

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.