Star Navigation Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.010	0.010	0.010	0.010	0.010	1,700
2024-05-29	0.010	0.010	0.010	0.010	0.010	23,500
2024-05-28	0.010	0.010	0.005	0.005	0.005	51,601
2024-05-27	0.010	0.010	0.010	0.010	0.010	3,000
2024-05-24	0.005	0.010	0.005	0.010	0.010	26,100
2024-05-23	0.010	0.010	0.010	0.010	0.010	159,250
2024-05-22	0.010	0.010	0.010	0.010	0.010	0
2024-05-21	0.010	0.010	0.010	0.010	0.010	2,833
2024-05-17	0.010	0.010	0.010	0.010	0.010	164,000
2024-05-16	0.010	0.010	0.010	0.010	0.010	906,035
2024-05-15	0.010	0.010	0.005	0.005	0.005	1,006,000
2024-05-14	0.010	0.010	0.005	0.005	0.005	42,000
2024-05-13	0.010	0.010	0.010	0.010	0.010	5,000
2024-05-10	0.010	0.010	0.005	0.005	0.005	122,900
2024-05-09	0.010	0.010	0.005	0.005	0.005	127,600
2024-05-08	0.010	0.010	0.005	0.010	0.010	375,630
2024-05-07	0.010	0.015	0.005	0.010	0.010	3,149,333
2024-05-06	0.010	0.010	0.005	0.010	0.010	4,780,950
2024-05-03	0.010	0.010	0.005	0.005	0.005	693,850
2024-05-02	0.010	0.010	0.005	0.005	0.005	362,700
2024-05-01	0.005	0.010	0.005	0.005	0.005	1,821,600
2024-04-30	0.010	0.010	0.010	0.010	0.010	26,545
2024-04-29	0.010	0.015	0.010	0.010	0.010	2,364,593
2024-04-26	0.010	0.010	0.010	0.010	0.010	184,200
2024-04-25	0.010	0.015	0.010	0.010	0.010	2,473,343
2024-04-24	0.010	0.010	0.005	0.010	0.010	329,450
2024-04-23	0.010	0.015	0.010	0.015	0.015	172,000
2024-04-22	0.010	0.015	0.010	0.010	0.010	1,833,000
2024-04-19	0.010	0.015	0.010	0.010	0.010	1,724,879
2024-04-18	0.010	0.010	0.010	0.010	0.010	52,000
2024-04-17	0.015	0.015	0.010	0.010	0.010	1,336,500
2024-04-16	0.015	0.015	0.010	0.010	0.010	1,965,650
2024-04-15	0.015	0.015	0.010	0.013	0.013	761,000
2024-04-12	0.010	0.015	0.010	0.015	0.015	1,038,464
2024-04-11	0.010	0.015	0.010	0.015	0.015	419,533
2024-04-10	0.010	0.010	0.010	0.010	0.010	1,038,000
2024-04-09	0.015	0.015	0.015	0.015	0.015	26,000
2024-04-08	0.010	0.015	0.010	0.015	0.015	54,033
2024-04-05	0.015	0.015	0.010	0.015	0.015	716,001
2024-04-04	0.015	0.015	0.010	0.010	0.010	753,500
2024-04-03	0.010	0.010	0.010	0.010	0.010	10,376,400
2024-04-02	0.015	0.015	0.015	0.015	0.015	6,000
2024-04-01	0.015	0.015	0.015	0.015	0.015	257,000
2024-03-28	0.015	0.015	0.015	0.015	0.015	29,114
2024-03-27	0.015	0.015	0.015	0.015	0.015	147,000
2024-03-26	0.015	0.015	0.015	0.015	0.015	1,109,001
2024-03-25	0.020	0.020	0.015	0.015	0.015	127,500
2024-03-22	0.020	0.020	0.015	0.020	0.020	742,316
2024-03-21	0.015	0.020	0.015	0.020	0.020	85,000
2024-03-20	0.020	0.020	0.015	0.015	0.015	48,333
2024-03-19	0.020	0.020	0.015	0.015	0.015	231,000
2024-03-18	0.020	0.020	0.015	0.020	0.020	809,000
2024-03-15	0.020	0.020	0.020	0.020	0.020	18,000
2024-03-14	0.015	0.020	0.015	0.015	0.015	125,400
2024-03-13	0.015	0.020	0.015	0.020	0.020	118,000
2024-03-12	0.020	0.020	0.010	0.015	0.015	314,067
2024-03-11	0.015	0.015	0.015	0.015	0.015	843,417
2024-03-08	0.020	0.020	0.015	0.020	0.020	22,000
2024-03-07	0.015	0.015	0.015	0.015	0.015	66,000
2024-03-06	0.015	0.020	0.015	0.020	0.020	107,666

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.