Star Navigation Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.020	0.020	0.015	0.020	0.020	6,951,303
2026-07-22	0.025	0.025	0.020	0.025	0.025	296,296
2026-07-21	0.025	0.025	0.020	0.025	0.025	2,092,300
2026-07-20	0.020	0.020	0.020	0.020	0.020	578,814
2026-07-17	0.025	0.025	0.020	0.020	0.020	2,002,068
2026-07-16	0.025	0.025	0.020	0.020	0.020	2,433,061
2026-07-15	0.025	0.025	0.020	0.025	0.025	8,775,831
2026-07-14	0.025	0.025	0.020	0.020	0.020	3,200,518
2026-07-13	0.025	0.025	0.020	0.025	0.025	9,135,375
2026-07-10	0.020	0.025	0.020	0.025	0.025	11,075,797
2026-07-09	0.015	0.020	0.015	0.015	0.015	11,184,834
2026-07-08	0.010	0.015	0.010	0.015	0.015	242,922
2026-07-07	0.010	0.015	0.010	0.015	0.015	456,066
2026-07-06	0.010	0.015	0.010	0.015	0.015	628,329
2026-07-03	0.010	0.015	0.010	0.013	0.013	1,405,633
2026-07-02	0.015	0.015	0.015	0.015	0.015	113,122
2026-06-30	0.015	0.015	0.010	0.015	0.015	169,633
2026-06-29	0.010	0.010	0.010	0.010	0.010	10,795,201
2026-06-26	0.010	0.015	0.010	0.015	0.015	10,157,431
2026-06-25	0.010	0.010	0.010	0.010	0.010	6,691,400
2026-06-24	0.005	0.010	0.005	0.005	0.005	1,211,222
2026-06-23	0.010	0.010	0.005	0.010	0.010	3,801,556
2026-06-22	0.005	0.010	0.005	0.010	0.010	785,150
2026-06-19	0.010	0.010	0.005	0.010	0.010	2,933,000
2026-06-18	0.010	0.010	0.010	0.010	0.010	1,393,800
2026-06-17	0.010	0.010	0.010	0.010	0.010	2,358,000
2026-06-16	0.010	0.010	0.005	0.010	0.010	2,225,533
2026-06-15	0.010	0.010	0.010	0.010	0.010	1,179,500
2026-06-12	0.010	0.010	0.008	0.010	0.010	576,074
2026-06-11	0.010	0.010	0.005	0.010	0.010	915,500
2026-06-10	0.005	0.005	0.005	0.005	0.005	251,000
2026-06-09	0.010	0.010	0.005	0.005	0.005	2,132,100
2026-06-08	0.005	0.005	0.005	0.005	0.005	258,368
2026-06-05	0.010	0.010	0.005	0.005	0.005	8,880,500
2026-06-04	0.005	0.010	0.005	0.005	0.005	109,602
2026-06-03	0.010	0.010	0.005	0.005	0.005	318,000
2026-06-02	0.005	0.005	0.005	0.005	0.005	9,759,090
2026-06-01	0.005	0.005	0.005	0.005	0.005	40,000
2026-05-29	0.005	0.005	0.005	0.005	0.005	301,008
2026-05-28	0.005	0.005	0.005	0.005	0.005	2,765,400
2026-05-27	0.005	0.005	0.005	0.005	0.005	700,000
2026-05-26	0.005	0.005	0.005	0.005	0.005	74,314
2026-05-25	0.010	0.010	0.005	0.005	0.005	829,385
2026-05-22	0.005	0.010	0.005	0.010	0.010	93,000
2026-05-21	0.005	0.005	0.005	0.005	0.005	6,118,866
2026-05-20	0.005	0.005	0.005	0.005	0.005	493,400
2026-05-19	0.005	0.005	0.005	0.005	0.005	347,000
2026-05-15	0.005	0.005	0.005	0.005	0.005	1,946,300
2026-05-14	0.005	0.005	0.005	0.005	0.005	1,344,000
2026-05-13	0.005	0.005	0.005	0.005	0.005	440,000
2026-05-12	0.005	0.005	0.005	0.005	0.005	11,010
2026-05-11	0.010	0.010	0.005	0.005	0.005	496,200
2026-05-08	0.005	0.005	0.005	0.005	0.005	12,472
2026-05-07	0.010	0.010	0.005	0.005	0.005	656,400
2026-05-06	0.005	0.005	0.005	0.005	0.005	110,000
2026-05-05	0.005	0.005	0.005	0.005	0.005	350,000
2026-05-04	0.010	0.010	0.005	0.005	0.005	803,000
2026-05-01	0.005	0.005	0.005	0.005	0.005	383,000
2026-04-30	0.005	0.005	0.005	0.005	0.005	12,000
2026-04-29	0.005	0.005	0.005	0.005	0.005	577,500

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.