Star Navigation Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.005	0.005	0.005	0.005	0.005	1,776,133
2026-04-27	0.005	0.005	0.005	0.005	0.005	1,845
2026-04-24	0.005	0.005	0.005	0.005	0.005	812,000
2026-04-23	0.005	0.005	0.005	0.005	0.005	40,350
2026-04-22	0.005	0.005	0.005	0.005	0.005	116,000
2026-04-21	0.005	0.005	0.005	0.005	0.005	27,000
2026-04-20	0.005	0.005	0.005	0.005	0.005	306,967
2026-04-17	0.010	0.010	0.005	0.005	0.005	1,481,133
2026-04-16	0.005	0.005	0.005	0.005	0.005	252,291
2026-04-15	0.010	0.010	0.005	0.005	0.005	132,700
2026-04-14	0.005	0.005	0.005	0.005	0.005	1,087,512
2026-04-13	0.005	0.005	0.005	0.005	0.005	1,094,000
2026-04-10	0.010	0.010	0.005	0.005	0.005	1,758,986
2026-04-09	0.010	0.010	0.005	0.005	0.005	604,000
2026-04-08	0.005	0.005	0.005	0.005	0.005	2,882,000
2026-04-07	0.005	0.005	0.005	0.005	0.005	39,000
2026-04-06	0.010	0.010	0.005	0.005	0.005	13,276
2026-04-02	0.005	0.005	0.005	0.005	0.005	547,000
2026-04-01	0.010	0.010	0.005	0.005	0.005	157,000
2026-03-31	0.005	0.005	0.005	0.005	0.005	0
2026-03-30	0.010	0.010	0.005	0.005	0.005	102,322
2026-03-27	0.010	0.010	0.005	0.005	0.005	346,000
2026-03-26	0.005	0.005	0.005	0.005	0.005	476,000
2026-03-25	0.005	0.010	0.005	0.010	0.010	589,500
2026-03-24	0.010	0.010	0.010	0.010	0.010	13,000
2026-03-23	0.005	0.010	0.005	0.010	0.010	141,000
2026-03-20	0.005	0.005	0.005	0.005	0.005	1,270,640
2026-03-19	0.005	0.005	0.005	0.005	0.005	73,503
2026-03-18	0.005	0.010	0.005	0.010	0.010	13,223
2026-03-17	0.010	0.010	0.005	0.005	0.005	74,500
2026-03-16	0.005	0.005	0.005	0.005	0.005	1,100,065
2026-03-13	0.005	0.005	0.005	0.005	0.005	88,633
2026-03-12	0.010	0.010	0.005	0.005	0.005	51,000
2026-03-11	0.010	0.010	0.010	0.010	0.010	2,976
2026-03-10	0.005	0.005	0.005	0.005	0.005	180,000
2026-03-09	0.005	0.005	0.005	0.005	0.005	130,004
2026-03-06	0.010	0.010	0.005	0.005	0.005	3,500
2026-03-05	0.005	0.010	0.005	0.005	0.005	46,001
2026-03-04	0.005	0.010	0.005	0.005	0.005	182,300
2026-03-03	0.010	0.010	0.005	0.005	0.005	1,570,537
2026-03-02	0.010	0.010	0.005	0.005	0.005	3,057,329
2026-02-27	0.010	0.010	0.005	0.005	0.005	608,000
2026-02-26	0.005	0.005	0.005	0.005	0.005	214,090
2026-02-25	0.005	0.005	0.005	0.005	0.005	90,088
2026-02-24	0.005	0.010	0.005	0.005	0.005	77,000
2026-02-23	0.010	0.010	0.010	0.010	0.010	35,500
2026-02-20	0.005	0.005	0.005	0.005	0.005	6,500
2026-02-19	0.010	0.010	0.010	0.010	0.010	14,313
2026-02-18	0.005	0.005	0.005	0.005	0.005	68,058
2026-02-17	0.010	0.010	0.005	0.005	0.005	8,975
2026-02-13	0.005	0.010	0.005	0.010	0.010	1,161,162
2026-02-12	0.010	0.010	0.010	0.010	0.010	5,567
2026-02-11	0.010	0.010	0.005	0.010	0.010	413,000
2026-02-10	0.010	0.010	0.010	0.010	0.010	0
2026-02-09	0.010	0.010	0.010	0.010	0.010	219,292
2026-02-06	0.010	0.010	0.005	0.010	0.010	199,000
2026-02-05	0.010	0.010	0.010	0.010	0.010	1,062,800
2026-02-04	0.005	0.010	0.005	0.010	0.010	3,444,400
2026-02-03	0.005	0.005	0.005	0.005	0.005	1,000
2026-02-02	0.010	0.010	0.005	0.005	0.005	297,763

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.