Star Navigation Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.010	0.010	0.010	0.010	0.010	2,320
2026-01-29	0.010	0.010	0.010	0.010	0.010	29,949
2026-01-28	0.005	0.005	0.005	0.005	0.005	262,000
2026-01-27	0.005	0.005	0.005	0.005	0.005	2,000,000
2026-01-26	0.005	0.010	0.005	0.010	0.010	424,000
2026-01-23	0.010	0.010	0.010	0.010	0.010	20,000
2026-01-22	0.005	0.005	0.005	0.005	0.005	300,000
2026-01-21	0.010	0.010	0.005	0.005	0.005	665,000
2026-01-20	0.005	0.010	0.005	0.010	0.010	1,871,600
2026-01-19	0.005	0.010	0.005	0.010	0.010	889,000
2026-01-16	0.010	0.010	0.005	0.005	0.005	63,155
2026-01-15	0.010	0.010	0.005	0.005	0.005	6,000
2026-01-14	0.005	0.005	0.005	0.005	0.005	937,140
2026-01-13	0.005	0.005	0.005	0.005	0.005	36,250
2026-01-12	0.005	0.005	0.005	0.005	0.005	429,000
2026-01-09	0.005	0.010	0.005	0.005	0.005	1,247,010
2026-01-08	0.005	0.005	0.005	0.005	0.005	0
2026-01-07	0.005	0.005	0.005	0.005	0.005	20,100
2026-01-06	0.005	0.005	0.005	0.005	0.005	31,705
2026-01-05	0.010	0.010	0.005	0.005	0.005	286,600
2026-01-02	0.010	0.010	0.005	0.010	0.010	190,698
2025-12-31	0.005	0.005	0.005	0.005	0.005	0
2025-12-30	0.005	0.005	0.005	0.005	0.005	9,000
2025-12-29	0.005	0.005	0.005	0.005	0.005	239,640
2025-12-24	0.010	0.010	0.010	0.010	0.010	3,130
2025-12-23	0.010	0.010	0.005	0.005	0.005	175,000
2025-12-22	0.010	0.010	0.010	0.010	0.010	31,000
2025-12-19	0.010	0.010	0.010	0.010	0.010	13,200
2025-12-18	0.005	0.010	0.005	0.010	0.010	81,000
2025-12-17	0.005	0.005	0.005	0.005	0.005	1,200
2025-12-16	0.005	0.005	0.005	0.005	0.005	0
2025-12-15	0.005	0.005	0.005	0.005	0.005	298,524
2025-12-12	0.005	0.005	0.005	0.005	0.005	50,000
2025-12-11	0.005	0.005	0.005	0.005	0.005	785,000
2025-12-10	0.010	0.010	0.005	0.005	0.005	9,000
2025-12-09	0.005	0.010	0.005	0.005	0.005	247,098
2025-12-08	0.005	0.005	0.005	0.005	0.005	1,471,917
2025-12-05	0.010	0.010	0.005	0.005	0.005	10,000
2025-12-04	0.010	0.010	0.005	0.005	0.005	39,019
2025-12-03	0.010	0.010	0.005	0.005	0.005	4,021,200
2025-12-02	0.010	0.010	0.005	0.005	0.005	168,700
2025-12-01	0.010	0.010	0.005	0.005	0.005	135,000
2025-11-28	0.005	0.005	0.005	0.005	0.005	1,565,000
2025-11-27	0.005	0.010	0.005	0.005	0.005	1,399,000
2025-11-26	0.005	0.010	0.005	0.005	0.005	2,917,000
2025-11-25	0.005	0.005	0.005	0.005	0.005	1,247,000
2025-11-24	0.010	0.010	0.005	0.005	0.005	3,076,328
2025-11-21	0.005	0.005	0.005	0.005	0.005	741,000
2025-11-20	0.005	0.005	0.005	0.005	0.005	716,474
2025-11-19	0.005	0.005	0.005	0.005	0.005	375,400
2025-11-18	0.005	0.005	0.005	0.005	0.005	732,600
2025-11-17	0.005	0.010	0.005	0.005	0.005	3,013,500
2025-11-14	0.005	0.005	0.005	0.005	0.005	76,100
2025-11-13	0.005	0.005	0.005	0.005	0.005	48,000
2025-11-12	0.005	0.010	0.005	0.010	0.010	511,100
2025-11-11	0.005	0.005	0.005	0.005	0.005	21,550
2025-11-10	0.005	0.010	0.005	0.010	0.010	6,000
2025-11-07	0.005	0.005	0.005	0.005	0.005	210,000
2025-11-06	0.005	0.005	0.005	0.005	0.005	0
2025-11-05	0.010	0.010	0.005	0.005	0.005	164,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.