Star Navigation Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.005	0.005	0.005	0.005	0.005	778,000
2025-11-03	0.010	0.010	0.005	0.005	0.005	9,000
2025-10-31	0.005	0.010	0.005	0.010	0.010	2,132,000
2025-10-30	0.005	0.005	0.005	0.005	0.005	175,000
2025-10-29	0.010	0.010	0.005	0.005	0.005	54,000
2025-10-28	0.005	0.010	0.005	0.005	0.005	152,424
2025-10-27	0.005	0.010	0.005	0.010	0.010	30,000
2025-10-24	0.005	0.005	0.005	0.005	0.005	12,500
2025-10-23	0.010	0.010	0.005	0.005	0.005	3,000
2025-10-22	0.010	0.010	0.005	0.005	0.005	1,115,000
2025-10-21	0.005	0.010	0.005	0.005	0.005	560,724
2025-10-20	0.010	0.010	0.005	0.005	0.005	142,040
2025-10-17	0.005	0.010	0.005	0.005	0.005	546,157
2025-10-16	0.005	0.010	0.005	0.010	0.010	44,000
2025-10-15	0.005	0.010	0.005	0.005	0.005	168,700
2025-10-14	0.005	0.005	0.005	0.005	0.005	25,212
2025-10-10	0.005	0.005	0.005	0.005	0.005	30,000
2025-10-09	0.005	0.010	0.005	0.005	0.005	2,161,700
2025-10-08	0.010	0.010	0.010	0.010	0.010	10,000
2025-10-07	0.005	0.010	0.005	0.010	0.010	312,048
2025-10-06	0.010	0.010	0.010	0.010	0.010	162,500
2025-10-03	0.005	0.010	0.005	0.005	0.005	91,024
2025-10-02	0.005	0.005	0.005	0.005	0.005	0
2025-10-01	0.005	0.005	0.005	0.005	0.005	71,445
2025-09-30	0.005	0.005	0.005	0.005	0.005	100,000
2025-09-29	0.010	0.010	0.005	0.005	0.005	748,065
2025-09-26	0.005	0.005	0.005	0.005	0.005	218,000
2025-09-25	0.010	0.010	0.005	0.005	0.005	31,100
2025-09-24	0.005	0.005	0.005	0.005	0.005	27,000
2025-09-23	0.005	0.005	0.005	0.005	0.005	34,800
2025-09-22	0.010	0.010	0.005	0.005	0.005	103,075
2025-09-19	0.005	0.005	0.005	0.005	0.005	84,000
2025-09-18	0.005	0.005	0.005	0.005	0.005	0
2025-09-17	0.005	0.005	0.005	0.005	0.005	0
2025-09-16	0.010	0.010	0.005	0.005	0.005	27,400
2025-09-15	0.005	0.005	0.005	0.005	0.005	62,200
2025-09-12	0.005	0.010	0.005	0.010	0.010	473,000
2025-09-11	0.005	0.005	0.005	0.005	0.005	14,325,890
2025-09-10	0.005	0.005	0.005	0.005	0.005	7,154,000
2025-09-09	0.005	0.005	0.005	0.005	0.005	2,113,000
2025-09-08	0.005	0.005	0.005	0.005	0.005	64,000
2025-09-05	0.010	0.010	0.005	0.005	0.005	1,108,200
2025-09-04	0.010	0.010	0.005	0.005	0.005	2,037,500
2025-09-03	0.005	0.005	0.005	0.005	0.005	1,258,300
2025-09-02	0.005	0.005	0.005	0.005	0.005	2,690
2025-08-29	0.005	0.005	0.005	0.005	0.005	59,200
2025-08-28	0.005	0.005	0.005	0.005	0.005	30,000
2025-08-27	0.010	0.010	0.010	0.010	0.010	166,000
2025-08-26	0.005	0.010	0.005	0.010	0.010	114,000
2025-08-25	0.005	0.010	0.005	0.010	0.010	51,000
2025-08-22	0.005	0.005	0.005	0.005	0.005	4,046,236
2025-08-21	0.010	0.010	0.010	0.010	0.010	10,500
2025-08-20	0.010	0.010	0.005	0.010	0.010	79,403
2025-08-19	0.005	0.005	0.005	0.005	0.005	133,400
2025-08-18	0.010	0.010	0.005	0.005	0.005	561,500
2025-08-15	0.005	0.005	0.005	0.005	0.005	9,000
2025-08-14	0.010	0.010	0.010	0.010	0.010	12,000
2025-08-13	0.010	0.010	0.005	0.010	0.010	394,444
2025-08-12	0.010	0.010	0.010	0.010	0.010	57,290
2025-08-11	0.010	0.010	0.005	0.005	0.005	108,533

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.