Star Navigation Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.010	0.010	0.005	0.010	0.010	179,700
2025-08-07	0.010	0.010	0.005	0.010	0.010	203,724
2025-08-06	0.010	0.010	0.005	0.005	0.005	45,400
2025-08-05	0.010	0.010	0.005	0.005	0.005	3,780,142
2025-08-01	0.010	0.010	0.005	0.010	0.010	241,852
2025-07-31	0.010	0.010	0.005	0.005	0.005	85,736
2025-07-30	0.010	0.010	0.005	0.005	0.005	148,387
2025-07-29	0.010	0.010	0.010	0.010	0.010	110,500
2025-07-28	0.010	0.015	0.005	0.010	0.010	359,086
2025-07-25	0.010	0.010	0.010	0.010	0.010	430,990
2025-07-24	0.010	0.010	0.010	0.010	0.010	8,596
2025-07-23	0.010	0.010	0.010	0.010	0.010	1,840,000
2025-07-22	0.010	0.015	0.010	0.010	0.010	424,260
2025-07-21	0.015	0.015	0.010	0.010	0.010	364,369
2025-07-18	0.010	0.015	0.010	0.015	0.015	32,838
2025-07-17	0.015	0.015	0.010	0.010	0.010	288,000
2025-07-16	0.015	0.015	0.010	0.010	0.010	31,706
2025-07-15	0.010	0.010	0.010	0.010	0.010	266,129
2025-07-14	0.010	0.015	0.010	0.010	0.010	139,901
2025-07-11	0.010	0.010	0.010	0.010	0.010	643,690
2025-07-10	0.010	0.015	0.010	0.010	0.010	378,000
2025-07-09	0.015	0.015	0.010	0.010	0.010	6,947,169
2025-07-08	0.015	0.015	0.015	0.015	0.015	5,522,291
2025-07-07	0.015	0.015	0.015	0.015	0.015	165,333
2025-07-04	0.010	0.013	0.010	0.013	0.013	1,057,000
2025-07-03	0.015	0.015	0.010	0.010	0.010	657,000
2025-07-02	0.010	0.015	0.010	0.010	0.010	1,712,314
2025-06-30	0.010	0.015	0.010	0.010	0.010	12,528,100
2025-06-27	0.010	0.010	0.008	0.010	0.010	11,860,713
2025-06-26	0.005	0.010	0.005	0.005	0.005	4,862,000
2025-06-25	0.010	0.010	0.005	0.010	0.010	1,352,205
2025-06-24	0.010	0.010	0.010	0.010	0.010	100,000
2025-06-23	0.005	0.010	0.005	0.005	0.005	27,189
2025-06-20	0.010	0.010	0.005	0.010	0.010	1,042,713
2025-06-19	0.005	0.005	0.005	0.005	0.005	826,000
2025-06-18	0.010	0.010	0.005	0.010	0.010	1,926,600
2025-06-17	0.010	0.010	0.010	0.010	0.010	0
2025-06-16	0.005	0.010	0.005	0.010	0.010	197,300
2025-06-13	0.010	0.010	0.005	0.010	0.010	1,205,000
2025-06-12	0.005	0.005	0.005	0.005	0.005	100,000
2025-06-11	0.005	0.005	0.005	0.005	0.005	550,000
2025-06-10	0.010	0.010	0.005	0.005	0.005	52,000
2025-06-09	0.005	0.005	0.005	0.005	0.005	35,260
2025-06-06	0.005	0.005	0.005	0.005	0.005	2,140,000
2025-06-05	0.005	0.005	0.005	0.005	0.005	770,000
2025-06-04	0.005	0.005	0.005	0.005	0.005	158,000
2025-06-03	0.005	0.010	0.005	0.005	0.005	1,926,670
2025-06-02	0.005	0.005	0.005	0.005	0.005	4,040,276
2025-05-30	0.005	0.005	0.005	0.005	0.005	20,000
2025-05-29	0.005	0.005	0.005	0.005	0.005	47,000
2025-05-28	0.005	0.005	0.005	0.005	0.005	165,542
2025-05-27	0.005	0.005	0.005	0.005	0.005	454,000
2025-05-26	0.005	0.005	0.005	0.005	0.005	10,000
2025-05-23	0.010	0.010	0.005	0.005	0.005	1,339,000
2025-05-22	0.005	0.005	0.005	0.005	0.005	46,000
2025-05-21	0.005	0.010	0.005	0.010	0.010	195,574
2025-05-20	0.010	0.010	0.010	0.010	0.010	2,475
2025-05-16	0.005	0.005	0.005	0.005	0.005	820,102
2025-05-15	0.005	0.010	0.005	0.005	0.005	132,000
2025-05-14	0.010	0.010	0.005	0.005	0.005	10,612,229

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.