Star Navigation Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.005	0.005	0.005	0.005	0.005	55,440
2025-05-12	0.005	0.005	0.005	0.005	0.005	72,431
2025-05-09	0.005	0.005	0.005	0.005	0.005	31,100
2025-05-08	0.005	0.005	0.005	0.005	0.005	52,800
2025-05-07	0.010	0.010	0.005	0.005	0.005	133,196
2025-05-06	0.005	0.005	0.005	0.005	0.005	4,370,502
2025-05-05	0.005	0.005	0.005	0.005	0.005	4,574,260
2025-05-02	0.005	0.005	0.005	0.005	0.005	295,000
2025-05-01	0.005	0.005	0.005	0.005	0.005	5,000
2025-04-30	0.005	0.005	0.005	0.005	0.005	9,000
2025-04-29	0.010	0.010	0.005	0.005	0.005	711,301
2025-04-28	0.005	0.005	0.005	0.005	0.005	475,420
2025-04-25	0.010	0.010	0.005	0.005	0.005	1,001,450
2025-04-24	0.005	0.005	0.005	0.005	0.005	43,659
2025-04-23	0.010	0.010	0.010	0.010	0.010	298,000
2025-04-22	0.010	0.010	0.005	0.010	0.010	626,554
2025-04-21	0.010	0.010	0.005	0.010	0.010	366,000
2025-04-17	0.005	0.005	0.005	0.005	0.005	4,834,000
2025-04-16	0.010	0.010	0.005	0.005	0.005	4,759,013
2025-04-15	0.005	0.010	0.005	0.010	0.010	18,008,732
2025-04-14	0.005	0.005	0.005	0.005	0.005	300,000
2025-04-11	0.005	0.005	0.005	0.005	0.005	1,739,000
2025-04-10	0.005	0.005	0.005	0.005	0.005	0
2025-04-09	0.005	0.005	0.005	0.005	0.005	0
2025-04-08	0.005	0.005	0.005	0.005	0.005	5,400
2025-04-07	0.005	0.005	0.005	0.005	0.005	3,800
2025-04-04	0.005	0.005	0.005	0.005	0.005	13,088
2025-04-03	0.005	0.005	0.005	0.005	0.005	0
2025-04-02	0.005	0.005	0.005	0.005	0.005	10,000
2025-04-01	0.005	0.005	0.005	0.005	0.005	755,000
2025-03-31	0.005	0.005	0.005	0.005	0.005	310,165
2025-03-28	0.005	0.005	0.005	0.005	0.005	221,100
2025-03-27	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-03-26	0.005	0.005	0.005	0.005	0.005	1,000
2025-03-25	0.005	0.005	0.005	0.005	0.005	2,000
2025-03-24	0.005	0.005	0.005	0.005	0.005	0
2025-03-21	0.005	0.005	0.005	0.005	0.005	100,011
2025-03-20	0.005	0.005	0.005	0.005	0.005	27,000
2025-03-19	0.005	0.005	0.005	0.005	0.005	1,000
2025-03-18	0.005	0.005	0.005	0.005	0.005	0
2025-03-17	0.005	0.005	0.005	0.005	0.005	2,263
2025-03-14	0.005	0.005	0.005	0.005	0.005	4,499
2025-03-13	0.005	0.005	0.005	0.005	0.005	0
2025-03-12	0.005	0.005	0.005	0.005	0.005	200,000
2025-03-11	0.005	0.005	0.005	0.005	0.005	0
2025-03-10	0.005	0.005	0.005	0.005	0.005	2,000
2025-03-07	0.005	0.005	0.005	0.005	0.005	10,001
2025-03-06	0.005	0.005	0.005	0.005	0.005	0
2025-03-05	0.005	0.005	0.005	0.005	0.005	0
2025-03-04	0.005	0.005	0.005	0.005	0.005	0
2025-03-03	0.005	0.005	0.005	0.005	0.005	9,000
2025-02-28	0.005	0.005	0.005	0.005	0.005	0
2025-02-27	0.005	0.005	0.005	0.005	0.005	5,000
2025-02-26	0.005	0.005	0.005	0.005	0.005	0
2025-02-25	0.005	0.005	0.005	0.005	0.005	1,436,368
2025-02-24	0.005	0.005	0.005	0.005	0.005	75,000
2025-02-21	0.005	0.005	0.005	0.005	0.005	16,000
2025-02-20	0.005	0.005	0.005	0.005	0.005	5,000
2025-02-19	0.005	0.005	0.005	0.005	0.005	26,000
2025-02-18	0.005	0.005	0.005	0.005	0.005	48,000

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.