Star Navigation Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.005	0.005	0.005	0.005	0.005	32,000
2025-02-13	0.005	0.005	0.005	0.005	0.005	0
2025-02-12	0.005	0.005	0.005	0.005	0.005	0
2025-02-11	0.005	0.005	0.005	0.005	0.005	0
2025-02-10	0.005	0.005	0.005	0.005	0.005	200,000
2025-02-07	0.005	0.005	0.005	0.005	0.005	40,000
2025-02-06	0.005	0.005	0.005	0.005	0.005	0
2025-02-05	0.005	0.005	0.005	0.005	0.005	300,000
2025-02-04	0.005	0.005	0.005	0.005	0.005	1,020,000
2025-02-03	0.005	0.005	0.005	0.005	0.005	0
2025-01-31	0.005	0.005	0.005	0.005	0.005	0
2025-01-30	0.005	0.005	0.005	0.005	0.005	0
2025-01-29	0.005	0.005	0.005	0.005	0.005	823,000
2025-01-28	0.005	0.005	0.005	0.005	0.005	1,121,000
2025-01-27	0.005	0.005	0.005	0.005	0.005	10,000
2025-01-24	0.005	0.005	0.005	0.005	0.005	0
2025-01-23	0.005	0.005	0.005	0.005	0.005	40,000
2025-01-22	0.010	0.010	0.005	0.005	0.005	113,210
2025-01-21	0.005	0.005	0.005	0.005	0.005	348,709
2025-01-20	0.005	0.005	0.005	0.005	0.005	468,000
2025-01-17	0.005	0.010	0.005	0.005	0.005	2,811,000
2025-01-16	0.005	0.005	0.005	0.005	0.005	1,301,000
2025-01-15	0.005	0.005	0.005	0.005	0.005	335,060
2025-01-14	0.005	0.005	0.005	0.005	0.005	652,000
2025-01-13	0.005	0.005	0.005	0.005	0.005	93,000
2025-01-10	0.005	0.005	0.005	0.005	0.005	730,000
2025-01-09	0.005	0.005	0.005	0.005	0.005	2,000
2025-01-08	0.005	0.005	0.005	0.005	0.005	815,500
2025-01-07	0.005	0.005	0.005	0.005	0.005	246,000
2025-01-06	0.005	0.005	0.005	0.005	0.005	310,100
2025-01-03	0.005	0.005	0.005	0.005	0.005	100,000
2025-01-02	0.005	0.005	0.005	0.005	0.005	826,000
2024-12-31	0.005	0.005	0.005	0.005	0.005	40,000
2024-12-30	0.005	0.005	0.005	0.005	0.005	13,330
2024-12-27	0.005	0.005	0.005	0.005	0.005	89,010
2024-12-24	0.005	0.005	0.005	0.005	0.005	16,100
2024-12-23	0.005	0.005	0.005	0.005	0.005	0
2024-12-20	0.005	0.005	0.005	0.005	0.005	1,000
2024-12-19	0.005	0.005	0.005	0.005	0.005	9,000
2024-12-18	0.005	0.005	0.005	0.005	0.005	260,000
2024-12-17	0.005	0.005	0.005	0.005	0.005	1,070,000
2024-12-16	0.005	0.005	0.005	0.005	0.005	599,653
2024-12-13	0.005	0.005	0.005	0.005	0.005	59,096
2024-12-12	0.005	0.005	0.005	0.005	0.005	652,500
2024-12-11	0.005	0.005	0.005	0.005	0.005	13,560
2024-12-10	0.005	0.005	0.005	0.005	0.005	1,800,000
2024-12-09	0.005	0.005	0.005	0.005	0.005	564,000
2024-12-06	0.005	0.005	0.005	0.005	0.005	35,000
2024-12-05	0.005	0.005	0.005	0.005	0.005	2,210,000
2024-12-04	0.005	0.005	0.005	0.005	0.005	21,500
2024-12-03	0.005	0.005	0.005	0.005	0.005	209,000
2024-12-02	0.005	0.005	0.005	0.005	0.005	316,000
2024-11-29	0.005	0.005	0.005	0.005	0.005	369,000
2024-11-28	0.005	0.005	0.005	0.005	0.005	198,000
2024-11-27	0.005	0.005	0.005	0.005	0.005	366,000
2024-11-26	0.005	0.005	0.005	0.005	0.005	644,000
2024-11-25	0.005	0.005	0.005	0.005	0.005	408,500
2024-11-22	0.005	0.005	0.005	0.005	0.005	477,250
2024-11-21	0.005	0.005	0.005	0.005	0.005	598,154
2024-11-20	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.