Star Navigation Systems Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.005	0.005	0.005	0.005	0.005	322,000
2024-11-18	0.005	0.005	0.005	0.005	0.005	1,700,111
2024-11-15	0.005	0.005	0.005	0.005	0.005	1,657,000
2024-11-14	0.005	0.005	0.005	0.005	0.005	62,222
2024-11-13	0.005	0.005	0.005	0.005	0.005	0
2024-11-12	0.005	0.005	0.005	0.005	0.005	9,077
2024-11-11	0.005	0.005	0.005	0.005	0.005	13,066
2024-11-08	0.005	0.005	0.005	0.005	0.005	0
2024-11-07	0.005	0.005	0.005	0.005	0.005	200,384
2024-11-06	0.010	0.010	0.005	0.005	0.005	814,130
2024-11-05	0.005	0.005	0.005	0.005	0.005	532,100
2024-11-04	0.010	0.010	0.005	0.005	0.005	263,000
2024-11-01	0.005	0.005	0.005	0.005	0.005	700,000
2024-10-31	0.005	0.005	0.005	0.005	0.005	968,000
2024-10-30	0.010	0.010	0.005	0.005	0.005	116,400
2024-10-29	0.005	0.005	0.005	0.005	0.005	725,250
2024-10-28	0.005	0.005	0.005	0.005	0.005	478,163
2024-10-25	0.010	0.010	0.005	0.005	0.005	12,000
2024-10-24	0.010	0.010	0.005	0.005	0.005	378,090
2024-10-23	0.005	0.005	0.005	0.005	0.005	1,004,004
2024-10-22	0.010	0.010	0.005	0.010	0.010	31,004
2024-10-21	0.005	0.005	0.005	0.005	0.005	698,290
2024-10-18	0.005	0.005	0.005	0.005	0.005	487,000
2024-10-17	0.005	0.005	0.005	0.005	0.005	39,800
2024-10-16	0.005	0.005	0.005	0.005	0.005	672,000
2024-10-15	0.005	0.010	0.005	0.005	0.005	936,608
2024-10-11	0.005	0.005	0.005	0.005	0.005	206,000
2024-10-10	0.005	0.005	0.005	0.005	0.005	1,244,453
2024-10-09	0.005	0.005	0.005	0.005	0.005	987,041
2024-10-08	0.005	0.005	0.005	0.005	0.005	9,504
2024-10-07	0.005	0.005	0.005	0.005	0.005	601,000
2024-10-04	0.005	0.005	0.005	0.005	0.005	113,706
2024-10-03	0.005	0.005	0.005	0.005	0.005	563,000
2024-10-02	0.005	0.005	0.005	0.005	0.005	75,040
2024-10-01	0.005	0.005	0.005	0.005	0.005	66,000
2024-09-30	0.005	0.005	0.005	0.005	0.005	1,723,892
2024-09-27	0.010	0.010	0.005	0.005	0.005	8,013,661
2024-09-26	0.005	0.005	0.005	0.005	0.005	0
2024-09-25	0.010	0.010	0.005	0.005	0.005	1,646,000
2024-09-24	0.010	0.010	0.005	0.005	0.005	4,348,005
2024-09-23	0.010	0.010	0.005	0.005	0.005	1,919,800
2024-09-20	0.010	0.010	0.005	0.005	0.005	812,000
2024-09-19	0.005	0.005	0.005	0.005	0.005	10,512,209
2024-09-18	0.005	0.005	0.005	0.005	0.005	2,324,734
2024-09-17	0.010	0.010	0.005	0.005	0.005	22,900
2024-09-16	0.010	0.010	0.005	0.005	0.005	61,400
2024-09-13	0.010	0.010	0.005	0.005	0.005	190,834
2024-09-12	0.010	0.010	0.005	0.005	0.005	1,039,490
2024-09-11	0.010	0.010	0.005	0.005	0.005	118,900
2024-09-10	0.010	0.010	0.005	0.005	0.005	67,000
2024-09-09	0.010	0.010	0.010	0.010	0.010	59,000
2024-09-06	0.010	0.010	0.005	0.005	0.005	81,950
2024-09-05	0.010	0.010	0.005	0.005	0.005	88,201
2024-09-04	0.010	0.010	0.005	0.005	0.005	999,400
2024-09-03	0.010	0.010	0.005	0.005	0.005	83,500
2024-08-30	0.010	0.010	0.010	0.010	0.010	50,000
2024-08-29	0.010	0.010	0.010	0.010	0.010	4,000
2024-08-28	0.010	0.010	0.005	0.005	0.005	458,000
2024-08-27	0.015	0.015	0.005	0.010	0.010	175,702
2024-08-26	0.010	0.010	0.010	0.010	0.010	468,000

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.