Sonoro Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-07-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 17,000 |
| 2026-07-17 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 10,000 |
| 2026-07-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 50,800 |
| 2026-07-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 60,000 |
| 2026-07-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 6,500 |
| 2026-07-13 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 462,000 |
| 2026-07-10 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2026-07-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2026-07-08 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 98,000 |
| 2026-07-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 45,400 |
| 2026-07-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 10,300 |
| 2026-07-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-07-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 11,000 |
| 2026-06-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 53,300 |
| 2026-06-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 726,000 |
| 2026-06-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 68,500 |
| 2026-06-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2026-06-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 12,000 |
| 2026-06-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 370,900 |
| 2026-06-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 77,500 |
| 2026-06-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2026-06-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,900 |
| 2026-06-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 60,000 |
| 2026-06-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 75,000 |
| 2026-06-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 66,000 |
| 2026-06-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2026-06-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 39,000 |
| 2026-05-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 24,000 |
| 2026-05-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,500 |
| 2026-05-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 19,000 |
| 2026-05-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 23,000 |
| 2026-05-20 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 11,000 |
| 2026-05-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 147,200 |
| 2026-05-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 23,700 |
| 2026-05-14 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 92,000 |
| 2026-05-13 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 603,000 |
| 2026-05-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 91,000 |
| 2026-05-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 62,200 |
| 2026-05-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-05-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 20,000 |
| 2026-04-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 46,000 |
| 2026-04-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 68,100 |
| 2026-04-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 262,900 |
| 2026-04-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.