Sonoro Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.015	0.015	0.015	0.015	0.015	1,033,000
2026-10-15	0.020	0.020	0.010	0.010	0.010	3,000
2026-10-14	0.020	0.020	0.010	0.010	0.010	31,000
2026-10-13	0.020	0.020	0.010	0.010	0.010	198,400
2026-10-09	0.020	0.020	0.020	0.020	0.020	1,000
2026-10-08	0.020	0.020	0.010	0.010	0.010	113,300
2026-10-07	0.020	0.020	0.010	0.010	0.010	2,765,800
2026-10-06	0.020	0.020	0.020	0.020	0.020	0
2026-10-05	0.020	0.020	0.020	0.020	0.020	134,200
2026-10-02	0.020	0.020	0.020	0.020	0.020	1,000
2026-10-01	0.020	0.020	0.020	0.020	0.020	102,000
2026-09-30	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-29	0.020	0.020	0.020	0.020	0.020	41,000
2026-09-28	0.020	0.020	0.020	0.020	0.020	42,300
2026-09-25	0.020	0.020	0.020	0.020	0.020	16,700
2026-09-24	0.020	0.020	0.020	0.020	0.020	0
2026-09-23	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-22	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-21	0.020	0.020	0.020	0.020	0.020	144,300
2026-09-18	0.020	0.020	0.020	0.020	0.020	26,000
2026-09-17	0.020	0.020	0.020	0.020	0.020	507,400
2026-09-16	0.020	0.020	0.020	0.020	0.020	1,353,200
2026-09-15	0.020	0.020	0.020	0.020	0.020	458,300
2026-09-14	0.030	0.030	0.020	0.020	0.020	753,000
2026-09-11	0.020	0.020	0.020	0.020	0.020	200,000
2026-09-10	0.020	0.020	0.020	0.020	0.020	50,000
2026-09-09	0.030	0.030	0.030	0.030	0.030	101,500
2026-09-08	0.020	0.030	0.020	0.030	0.030	57,300
2026-09-04	0.020	0.020	0.020	0.020	0.020	51,100
2026-09-03	0.025	0.025	0.020	0.020	0.020	569,350
2026-09-02	0.030	0.030	0.030	0.030	0.030	0
2026-09-01	0.030	0.030	0.030	0.030	0.030	5,000
2026-08-31	0.030	0.030	0.030	0.030	0.030	6,000
2026-08-28	0.030	0.030	0.030	0.030	0.030	10,000
2026-08-27	0.030	0.030	0.030	0.030	0.030	6,300
2026-08-26	0.030	0.030	0.030	0.030	0.030	110,000
2026-08-25	0.030	0.030	0.030	0.030	0.030	0
2026-08-24	0.030	0.030	0.030	0.030	0.030	224,500
2026-08-21	0.030	0.030	0.030	0.030	0.030	0
2026-08-20	0.030	0.030	0.030	0.030	0.030	30,000
2026-08-19	0.030	0.030	0.030	0.030	0.030	45,000
2026-08-18	0.030	0.030	0.030	0.030	0.030	1,000
2026-08-17	0.030	0.030	0.030	0.030	0.030	50,000
2026-08-14	0.030	0.030	0.030	0.030	0.030	8,000
2026-08-13	0.030	0.030	0.030	0.030	0.030	0
2026-08-12	0.030	0.030	0.030	0.030	0.030	4,300
2026-08-11	0.030	0.030	0.030	0.030	0.030	0
2026-08-10	0.030	0.030	0.030	0.030	0.030	0
2026-08-07	0.030	0.030	0.030	0.030	0.030	0
2026-08-06	0.030	0.030	0.030	0.030	0.030	0
2026-08-05	0.030	0.030	0.030	0.030	0.030	6,000
2026-08-04	0.030	0.030	0.030	0.030	0.030	0
2026-07-31	0.030	0.030	0.030	0.030	0.030	0
2026-07-30	0.030	0.030	0.030	0.030	0.030	0
2026-07-29	0.030	0.030	0.030	0.030	0.030	0
2026-07-28	0.030	0.030	0.030	0.030	0.030	339,000
2026-07-27	0.030	0.030	0.030	0.030	0.030	0
2026-07-24	0.030	0.030	0.030	0.030	0.030	0
2026-07-23	0.030	0.030	0.030	0.030	0.030	211,000
2026-07-22	0.040	0.040	0.040	0.040	0.040	10,000

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.