Sonoro Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.030	0.030	0.030	0.030	0.030	8,200
2022-03-31	0.030	0.030	0.030	0.030	0.030	56,000
2022-03-30	0.030	0.030	0.030	0.030	0.030	54,000
2022-03-29	0.030	0.030	0.030	0.030	0.030	20,000
2022-03-28	0.030	0.030	0.030	0.030	0.030	0
2022-03-25	0.030	0.030	0.030	0.030	0.030	0
2022-03-24	0.030	0.030	0.030	0.030	0.030	0
2022-03-23	0.030	0.030	0.030	0.030	0.030	0
2022-03-22	0.030	0.030	0.030	0.030	0.030	2,000
2022-03-21	0.030	0.030	0.030	0.030	0.030	381,100
2022-03-18	0.030	0.030	0.030	0.030	0.030	4,900
2022-03-17	0.030	0.030	0.030	0.030	0.030	0
2022-03-16	0.030	0.030	0.030	0.030	0.030	0
2022-03-15	0.030	0.030	0.030	0.030	0.030	141,000
2022-03-14	0.040	0.040	0.030	0.030	0.030	40,700
2022-03-11	0.040	0.040	0.030	0.040	0.040	56,000
2022-03-10	0.030	0.030	0.030	0.030	0.030	26,000
2022-03-09	0.030	0.040	0.030	0.030	0.030	40,000
2022-03-08	0.030	0.040	0.030	0.040	0.040	279,000
2022-03-07	0.040	0.040	0.040	0.040	0.040	215,600
2022-03-04	0.030	0.040	0.030	0.040	0.040	346,900
2022-03-03	0.030	0.030	0.030	0.030	0.030	171,000
2022-03-02	0.020	0.020	0.020	0.020	0.020	5,300
2022-03-01	0.030	0.030	0.030	0.030	0.030	68,000
2022-02-28	0.030	0.030	0.030	0.030	0.030	60,000
2022-02-25	0.030	0.030	0.030	0.030	0.030	0
2022-02-24	0.030	0.030	0.030	0.030	0.030	319,300
2022-02-23	0.020	0.020	0.020	0.020	0.020	200,000
2022-02-22	0.030	0.030	0.030	0.030	0.030	0
2022-02-18	0.030	0.030	0.030	0.030	0.030	0
2022-02-17	0.030	0.030	0.030	0.030	0.030	72,000
2022-02-16	0.030	0.030	0.030	0.030	0.030	0
2022-02-15	0.020	0.030	0.020	0.030	0.030	70,000
2022-02-14	0.020	0.030	0.020	0.030	0.030	110,400
2022-02-11	0.020	0.030	0.020	0.030	0.030	172,800
2022-02-10	0.020	0.020	0.020	0.020	0.020	271,300
2022-02-09	0.030	0.030	0.030	0.030	0.030	0
2022-02-08	0.030	0.030	0.030	0.030	0.030	400
2022-02-07	0.020	0.030	0.020	0.030	0.030	30,000
2022-02-04	0.030	0.030	0.030	0.030	0.030	33,000
2022-02-03	0.020	0.030	0.020	0.030	0.030	27,200
2022-02-02	0.030	0.030	0.030	0.030	0.030	12,000
2022-02-01	0.020	0.020	0.020	0.020	0.020	0
2022-01-31	0.030	0.030	0.020	0.020	0.020	192,000
2022-01-28	0.020	0.030	0.020	0.030	0.030	112,000
2022-01-27	0.020	0.030	0.020	0.020	0.020	913,500
2022-01-26	0.030	0.030	0.030	0.030	0.030	0
2022-01-25	0.030	0.030	0.030	0.030	0.030	33,500
2022-01-24	0.030	0.030	0.030	0.030	0.030	11,000
2022-01-21	0.030	0.030	0.020	0.030	0.030	27,600
2022-01-20	0.030	0.030	0.030	0.030	0.030	1,700
2022-01-19	0.030	0.030	0.030	0.030	0.030	80,000
2022-01-18	0.030	0.030	0.030	0.030	0.030	63,900
2022-01-17	0.030	0.030	0.030	0.030	0.030	1,300
2022-01-14	0.030	0.030	0.030	0.030	0.030	215,000
2022-01-13	0.030	0.030	0.030	0.030	0.030	151,500
2022-01-12	0.020	0.030	0.020	0.030	0.030	11,000
2022-01-11	0.030	0.030	0.030	0.030	0.030	0
2022-01-10	0.030	0.030	0.030	0.030	0.030	0
2022-01-07	0.030	0.030	0.030	0.030	0.030	20,000

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.