Sonoro Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.020	0.030	0.020	0.030	0.030	9,900
2022-01-05	0.020	0.030	0.020	0.030	0.030	11,000
2022-01-04	0.020	0.030	0.020	0.030	0.030	51,300
2021-12-31	0.020	0.020	0.020	0.020	0.020	0
2021-12-30	0.020	0.020	0.020	0.020	0.020	0
2021-12-29	0.020	0.020	0.020	0.020	0.020	0
2021-12-24	0.020	0.020	0.020	0.020	0.020	3,000
2021-12-23	0.030	0.030	0.030	0.030	0.030	0
2021-12-22	0.030	0.030	0.030	0.030	0.030	36,100
2021-12-21	0.030	0.030	0.030	0.030	0.030	52,100
2021-12-20	0.030	0.030	0.030	0.030	0.030	60,300
2021-12-17	0.030	0.030	0.030	0.030	0.030	150,000
2021-12-16	0.030	0.030	0.030	0.030	0.030	0
2021-12-15	0.030	0.030	0.030	0.030	0.030	86,500
2021-12-14	0.030	0.030	0.030	0.030	0.030	0
2021-12-13	0.030	0.030	0.030	0.030	0.030	56,000
2021-12-10	0.030	0.030	0.030	0.030	0.030	0
2021-12-09	0.030	0.030	0.020	0.030	0.030	332,000
2021-12-08	0.030	0.030	0.030	0.030	0.030	2,000
2021-12-07	0.020	0.030	0.020	0.030	0.030	728,000
2021-12-06	0.020	0.020	0.020	0.020	0.020	27,600
2021-12-03	0.030	0.030	0.030	0.030	0.030	0
2021-12-02	0.030	0.030	0.030	0.030	0.030	0
2021-12-01	0.030	0.030	0.030	0.030	0.030	0
2021-11-30	0.030	0.030	0.030	0.030	0.030	0
2021-11-29	0.030	0.030	0.030	0.030	0.030	0
2021-11-26	0.030	0.030	0.030	0.030	0.030	0
2021-11-25	0.030	0.030	0.020	0.030	0.030	356,600
2021-11-24	0.030	0.030	0.030	0.030	0.030	0
2021-11-23	0.030	0.030	0.030	0.030	0.030	269,900
2021-11-22	0.030	0.030	0.030	0.030	0.030	0
2021-11-19	0.030	0.030	0.030	0.030	0.030	0
2021-11-18	0.030	0.030	0.030	0.030	0.030	0
2021-11-17	0.030	0.030	0.030	0.030	0.030	6,000
2021-11-16	0.030	0.030	0.030	0.030	0.030	89,300
2021-11-15	0.030	0.030	0.030	0.030	0.030	179,300
2021-11-12	0.030	0.030	0.030	0.030	0.030	170,000
2021-11-11	0.030	0.030	0.030	0.030	0.030	85,000
2021-11-10	0.020	0.030	0.020	0.030	0.030	35,500
2021-11-09	0.030	0.030	0.030	0.030	0.030	0
2021-11-08	0.020	0.030	0.020	0.030	0.030	11,800
2021-11-05	0.030	0.030	0.030	0.030	0.030	0
2021-11-04	0.030	0.030	0.030	0.030	0.030	0
2021-11-03	0.030	0.030	0.030	0.030	0.030	0
2021-11-02	0.030	0.030	0.030	0.030	0.030	16,900
2021-11-01	0.030	0.030	0.030	0.030	0.030	214,000
2021-10-29	0.030	0.030	0.030	0.030	0.030	100,000
2021-10-28	0.020	0.030	0.020	0.030	0.030	30,000
2021-10-27	0.030	0.030	0.030	0.030	0.030	7,000
2021-10-26	0.030	0.030	0.030	0.030	0.030	0
2021-10-25	0.030	0.030	0.030	0.030	0.030	32,900
2021-10-22	0.020	0.030	0.020	0.020	0.020	659,300
2021-10-21	0.030	0.030	0.020	0.030	0.030	698,800

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.