South Bow Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	48.800	48.810	48.060	48.270	48.270	268,400
2026-10-16	47.920	49.100	47.900	49.020	49.020	668,752
2026-10-15	48.580	48.630	47.010	47.870	47.870	653,900
2026-10-14	48.260	48.900	48.260	48.440	48.440	618,500
2026-10-13	47.650	48.290	47.500	48.250	48.250	894,800
2026-10-09	47.760	47.760	46.840	47.340	47.340	668,400
2026-10-08	47.900	48.260	47.550	48.100	48.100	473,100
2026-10-07	48.660	49.030	47.580	47.580	47.580	342,400
2026-10-06	48.030	49.140	48.000	48.650	48.650	764,700
2026-10-05	48.090	48.550	47.600	48.310	48.310	650,000
2026-10-02	47.500	48.320	47.430	48.200	48.200	320,100
2026-10-01	47.140	48.290	46.650	47.650	47.650	567,100
2026-09-30	47.180	47.540	47.030	47.140	47.140	588,700
2026-09-29	47.130	47.400	46.630	47.130	47.130	747,000
2026-09-28	48.590	48.830	47.840	48.120	47.412	485,600
2026-09-25	48.360	48.500	47.730	48.080	47.373	728,200
2026-09-24	48.770	49.130	48.230	48.510	47.796	698,000
2026-09-23	48.800	49.140	48.390	48.450	47.737	752,400
2026-09-22	49.000	49.660	48.540	48.660	47.944	648,700
2026-09-21	50.180	50.340	49.180	49.260	48.535	970,700
2026-09-18	49.980	50.650	49.720	50.210	49.471	534,300
2026-09-17	49.540	50.580	49.520	50.080	49.343	521,200
2026-09-16	49.350	50.130	49.300	49.750	49.018	359,200
2026-09-15	49.790	50.150	49.360	49.520	48.791	351,100
2026-09-14	50.110	50.430	49.540	49.700	48.969	793,500
2026-09-11	50.510	50.900	49.620	49.940	49.205	754,400
2026-09-10	51.910	51.910	50.150	50.390	49.649	752,300
2026-09-09	52.430	52.660	51.450	51.480	50.723	427,100
2026-09-08	51.470	52.270	51.450	52.170	51.402	521,200
2026-09-04	51.500	51.500	50.765	51.300	50.545	467,000
2026-09-03	51.610	52.050	51.380	51.550	50.792	371,600
2026-09-02	52.240	52.560	51.550	51.750	50.989	321,000
2026-09-01	52.850	53.200	51.770	52.610	51.836	813,900
2026-08-31	52.520	52.520	51.660	52.420	51.649	613,000
2026-08-28	51.800	52.120	51.710	52.070	51.304	353,200
2026-08-27	52.500	52.660	51.440	51.710	50.949	323,700
2026-08-26	50.660	52.620	50.660	52.450	51.678	570,500
2026-08-25	51.390	51.550	50.860	50.910	50.161	335,400
2026-08-24	51.540	51.780	50.350	51.640	50.880	551,700
2026-08-21	53.100	53.440	51.680	51.890	51.127	376,800
2026-08-20	52.360	53.655	52.330	53.020	52.240	584,300
2026-08-19	52.700	53.450	51.610	51.940	51.176	1,132,800
2026-08-18	51.280	51.990	51.270	51.820	51.058	378,600
2026-08-17	51.180	51.190	50.550	50.900	50.151	298,200
2026-08-14	51.000	51.320	50.840	51.000	50.250	300,400
2026-08-13	51.020	51.140	50.460	51.050	50.299	549,100
2026-08-12	50.450	51.100	50.400	51.060	50.309	306,200
2026-08-11	50.090	51.120	49.980	50.540	49.796	473,100
2026-08-10	50.090	50.320	49.400	50.100	49.363	443,800
2026-08-07	49.380	50.420	48.800	49.660	48.929	648,200
2026-08-06	51.270	51.270	48.810	49.580	48.851	964,400
2026-08-05	50.940	51.050	49.560	49.820	49.087	821,700
2026-08-04	51.450	51.450	49.760	50.940	50.191	1,079,200
2026-07-31	52.410	52.440	51.840	51.980	51.215	649,900
2026-07-30	52.320	52.670	51.690	52.460	51.688	1,115,700
2026-07-29	53.230	53.230	52.230	52.540	51.767	597,500
2026-07-28	53.100	53.440	52.030	52.490	51.718	418,000
2026-07-27	53.540	53.630	52.550	52.790	52.013	464,000
2026-07-24	54.460	54.900	54.000	54.280	53.481	303,400
2026-07-23	54.130	54.730	53.990	54.460	53.659	438,100

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7080 CAD
2026-06-30	0.7100 CAD
2026-03-31	0.6960 CAD
2025-12-31	0.6850 CAD
2025-09-29	0.6970 CAD
2025-06-30	0.6840 CAD
2025-03-31	0.7160 CAD
2024-12-31	0.7180 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.