South Bow Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	47.920	49.100	47.900	49.020	49.020	668,752
2026-10-15	48.580	48.630	47.010	47.870	47.870	653,900
2026-10-14	48.260	48.900	48.260	48.440	48.440	618,500
2026-10-13	47.650	48.290	47.500	48.250	48.250	894,800
2026-10-09	47.760	47.760	46.840	47.340	47.340	668,400
2026-10-08	47.900	48.260	47.550	48.100	48.100	473,100
2026-10-07	48.660	49.030	47.580	47.580	47.580	342,400
2026-10-06	48.030	49.140	48.000	48.650	48.650	764,700
2026-10-05	48.090	48.550	47.600	48.310	48.310	650,000
2026-10-02	47.500	48.320	47.430	48.200	48.200	320,100
2026-10-01	47.140	48.290	46.650	47.650	47.650	567,100
2026-09-30	47.180	47.540	47.030	47.140	47.140	588,700
2026-09-29	47.130	47.400	46.630	47.130	47.130	747,000
2026-09-28	48.590	48.830	47.840	48.120	47.412	485,600
2026-09-25	48.360	48.500	47.730	48.080	47.373	728,200
2026-09-24	48.770	49.130	48.230	48.510	47.796	698,000
2026-09-23	48.800	49.140	48.390	48.450	47.737	752,400
2026-09-22	49.000	49.660	48.540	48.660	47.944	648,700
2026-09-21	50.180	50.340	49.180	49.260	48.535	970,700
2026-09-18	49.980	50.650	49.720	50.210	49.471	534,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.