South Bow Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	52.640	52.890	52.270	52.840	52.063	556,300
2026-07-20	53.330	53.600	52.450	52.480	51.708	342,500
2026-07-17	53.400	53.720	52.560	53.010	52.230	701,300
2026-07-16	52.890	53.270	52.665	52.850	52.072	412,700
2026-07-15	52.710	53.400	52.610	52.770	51.994	337,700
2026-07-14	52.800	53.300	52.440	52.790	52.013	375,100
2026-07-13	51.690	52.990	51.560	52.660	51.885	735,800
2026-07-10	51.510	51.570	50.740	51.110	50.358	732,500
2026-07-09	51.840	52.380	51.380	51.490	50.732	679,600
2026-07-08	51.490	52.340	51.050	52.120	51.353	800,000
2026-07-07	49.460	51.615	49.240	51.130	50.378	1,049,600
2026-07-06	49.220	50.280	48.950	49.040	48.319	546,800
2026-07-03	48.790	49.580	48.790	49.310	48.585	264,200
2026-07-02	49.250	49.330	48.310	48.740	48.023	1,415,100
2026-06-30	50.190	50.620	49.850	49.960	49.225	1,638,800
2026-06-29	51.950	52.000	50.860	50.930	49.481	371,400
2026-06-26	51.840	52.080	51.330	51.870	50.394	882,900
2026-06-25	50.840	52.080	50.780	51.900	50.424	683,200
2026-06-24	51.290	51.480	50.360	50.960	49.510	836,000
2026-06-23	50.710	51.640	50.470	51.520	50.054	797,800
2026-06-22	50.690	51.140	50.260	50.760	49.316	1,905,500
2026-06-19	50.470	50.850	50.390	50.460	49.025	619,900
2026-06-18	50.850	50.920	49.610	50.570	49.131	963,200
2026-06-17	51.780	51.800	50.750	50.920	49.471	607,600
2026-06-16	52.410	52.670	51.600	51.690	50.220	731,300
2026-06-15	52.330	52.990	51.710	52.750	51.249	452,200
2026-06-12	52.530	53.740	52.380	53.310	51.793	921,200
2026-06-11	52.810	53.580	52.630	52.650	51.152	1,702,500
2026-06-10	50.770	52.690	50.760	52.600	51.104	1,273,800
2026-06-09	50.620	50.760	49.740	50.330	48.898	835,300
2026-06-08	51.500	51.880	50.410	50.570	49.131	638,000
2026-06-05	51.870	52.180	51.300	51.370	49.909	703,600
2026-06-04	50.890	52.020	50.860	51.970	50.492	627,000
2026-06-03	51.000	51.970	50.940	50.970	49.520	1,018,800
2026-06-02	50.370	51.190	50.370	50.900	49.452	581,300
2026-06-01	49.980	50.880	49.885	50.270	48.840	652,900
2026-05-29	51.030	51.410	49.180	49.600	48.189	1,519,000
2026-05-28	51.430	51.980	50.880	51.080	49.627	823,600
2026-05-27	51.400	51.950	51.070	51.570	50.103	810,400
2026-05-26	52.470	52.710	51.870	51.870	50.394	645,000
2026-05-25	52.290	52.470	52.000	52.340	50.851	191,600
2026-05-22	52.080	53.030	51.950	52.700	51.201	796,600
2026-05-21	51.680	52.300	51.500	52.000	50.521	848,200
2026-05-20	51.410	52.215	51.380	51.500	50.035	895,300
2026-05-19	51.500	51.835	51.250	51.500	50.035	945,300
2026-05-15	50.400	51.320	50.070	51.250	49.792	1,023,200
2026-05-14	49.470	50.430	49.290	50.260	48.830	930,900
2026-05-13	49.760	50.170	49.060	49.330	47.927	594,200
2026-05-12	48.750	49.680	48.610	49.620	48.208	1,011,100
2026-05-11	47.950	48.490	47.950	48.440	47.062	785,100
2026-05-08	47.400	48.650	46.540	47.500	46.149	1,064,400
2026-05-07	47.080	48.060	46.340	47.920	46.557	1,505,000
2026-05-06	47.260	47.640	47.090	47.360	46.013	1,567,300
2026-05-05	48.000	48.330	47.610	48.150	46.780	669,000
2026-05-04	47.270	48.020	46.940	47.910	46.547	1,470,700
2026-05-01	46.630	47.270	46.350	47.230	45.886	1,504,700
2026-04-30	45.410	46.670	45.410	46.500	45.177	1,843,400
2026-04-29	44.970	45.780	44.550	45.580	44.283	1,025,400
2026-04-28	44.270	45.150	44.200	44.740	43.467	1,604,200
2026-04-27	44.030	44.220	43.660	43.800	42.554	2,550,600

← NewerPage 2 of 9 · 517 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7080 CAD
2026-06-30	0.7100 CAD
2026-03-31	0.6960 CAD
2025-12-31	0.6850 CAD
2025-09-29	0.6970 CAD
2025-06-30	0.6840 CAD
2025-03-31	0.7160 CAD
2024-12-31	0.7180 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.