South Bow Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	44.030	44.220	43.660	43.800	42.554	2,550,600
2026-04-24	43.330	43.830	43.200	43.770	42.525	1,874,300
2026-04-23	43.170	43.960	43.080	43.670	42.428	1,734,500
2026-04-22	43.010	43.290	42.580	42.910	41.689	1,324,500
2026-04-21	42.940	43.170	42.380	42.830	41.612	1,924,200
2026-04-20	43.290	43.750	42.810	42.980	41.757	1,582,700

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.