South Bow Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	43.330	43.830	43.200	43.770	42.525	1,874,300
2026-04-23	43.170	43.960	43.080	43.670	42.428	1,734,500
2026-04-22	43.010	43.290	42.580	42.910	41.689	1,324,500
2026-04-21	42.940	43.170	42.380	42.830	41.612	1,924,200
2026-04-20	43.290	43.750	42.810	42.980	41.757	1,582,700
2026-04-17	43.900	44.010	43.130	43.950	42.700	1,245,800
2026-04-16	44.480	44.770	44.020	44.310	43.049	1,256,200
2026-04-15	44.910	44.950	44.440	44.440	43.176	777,600
2026-04-14	45.290	45.510	44.620	44.930	43.652	1,307,400
2026-04-13	46.350	46.440	45.400	45.620	44.322	1,003,200
2026-04-10	46.210	46.510	46.010	46.020	44.711	718,600
2026-04-09	46.500	47.210	46.210	46.240	44.925	1,104,700
2026-04-08	45.900	46.500	45.500	46.290	44.973	1,500,300
2026-04-07	46.350	47.220	46.010	47.070	45.731	1,568,500
2026-04-06	46.150	46.370	45.910	46.190	44.876	1,730,300
2026-04-02	45.460	46.230	45.300	46.170	44.857	1,499,100
2026-04-01	45.810	46.190	44.480	45.050	43.768	3,029,300
2026-03-31	47.170	47.360	45.630	46.280	44.963	2,969,400
2026-03-30	47.770	48.590	47.490	47.710	45.677	2,974,300
2026-03-27	47.120	47.800	46.900	47.490	45.466	1,549,000
2026-03-26	47.250	47.670	47.000	47.080	45.073	2,018,300
2026-03-25	46.810	47.370	46.550	47.200	45.188	2,526,100
2026-03-24	46.480	47.350	46.280	46.590	44.604	2,216,600
2026-03-23	45.640	46.680	45.130	46.310	44.336	1,293,500
2026-03-20	46.180	46.660	45.730	46.000	44.039	2,264,300
2026-03-19	45.600	46.350	45.550	46.120	44.154	936,300
2026-03-18	46.210	46.530	45.700	45.750	43.800	701,900
2026-03-17	46.670	46.910	46.070	46.200	44.231	818,100
2026-03-16	45.820	46.450	45.600	46.450	44.470	751,200
2026-03-13	44.960	46.060	44.920	46.010	44.049	461,700
2026-03-12	45.560	46.080	45.050	45.070	43.149	1,342,900
2026-03-11	44.980	45.680	44.840	45.440	43.503	649,300
2026-03-10	45.270	45.460	44.750	44.900	42.986	756,400
2026-03-09	45.500	45.925	44.970	45.310	43.379	934,900
2026-03-06	46.230	46.480	44.840	45.470	43.532	744,300
2026-03-05	45.330	45.590	44.850	45.550	43.609	1,360,600
2026-03-04	45.000	45.730	44.840	45.440	43.503	1,073,600
2026-03-03	45.000	45.380	44.430	45.170	43.245	538,200
2026-03-02	44.610	45.210	44.120	44.870	42.958	1,030,400
2026-02-27	44.150	44.540	43.680	43.860	41.991	1,434,300
2026-02-26	44.550	45.440	43.720	43.910	42.039	1,301,700
2026-02-25	43.600	44.800	43.300	44.750	42.843	1,377,500
2026-02-24	43.390	43.590	42.970	43.520	41.665	742,300
2026-02-23	42.800	43.850	42.550	43.170	41.330	775,400
2026-02-20	42.020	43.160	41.800	42.800	40.976	1,139,100
2026-02-19	41.140	42.060	41.070	42.030	40.239	957,000
2026-02-18	40.880	41.295	40.800	41.060	39.310	897,400
2026-02-17	41.320	41.380	40.520	40.700	38.965	661,800
2026-02-13	40.230	41.520	40.140	41.220	39.463	689,900
2026-02-12	40.000	40.540	39.890	40.080	38.372	835,100
2026-02-11	39.470	39.980	39.450	39.970	38.266	565,100
2026-02-10	39.530	39.940	39.300	39.400	37.721	819,700
2026-02-09	39.850	40.000	39.340	39.580	37.893	770,100
2026-02-06	39.870	40.500	39.710	39.860	38.161	749,900
2026-02-05	39.270	39.820	39.050	39.750	38.056	908,800
2026-02-04	39.500	39.800	38.950	39.200	37.529	638,000
2026-02-03	38.780	39.480	38.600	39.220	37.548	670,400
2026-02-02	38.380	39.070	38.380	38.690	37.041	1,599,800
2026-01-30	38.460	38.800	37.990	38.680	37.031	809,500
2026-01-29	38.280	38.760	38.200	38.600	36.955	1,397,000

← NewerPage 3 of 9 · 517 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7080 CAD
2026-06-30	0.7100 CAD
2026-03-31	0.6960 CAD
2025-12-31	0.6850 CAD
2025-09-29	0.6970 CAD
2025-06-30	0.6840 CAD
2025-03-31	0.7160 CAD
2024-12-31	0.7180 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.