South Bow Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	38.190	38.450	37.980	38.000	36.380	1,838,900
2026-01-27	37.940	38.450	37.730	38.300	36.668	1,039,300
2026-01-26	38.070	38.080	37.520	37.810	36.199	1,204,800
2026-01-23	37.680	38.020	37.490	37.890	36.275	860,700
2026-01-22	37.010	37.530	37.000	37.420	35.825	538,600
2026-01-21	37.260	37.700	36.790	37.010	35.433	1,502,100
2026-01-20	36.860	37.430	36.500	37.200	35.615	967,200
2026-01-19	36.980	36.990	36.600	36.830	35.260	216,200
2026-01-16	36.490	37.120	36.415	36.920	35.346	1,287,700
2026-01-15	36.440	36.750	36.220	36.350	34.801	1,037,000
2026-01-14	36.480	36.870	36.200	36.530	34.973	1,118,600
2026-01-13	36.250	36.880	36.120	36.880	35.308	905,400
2026-01-12	36.280	36.580	36.080	36.280	34.734	936,400
2026-01-09	36.390	36.600	36.230	36.290	34.743	667,800
2026-01-08	36.250	36.640	36.060	36.220	34.676	718,000
2026-01-07	36.510	36.550	36.020	36.210	34.667	1,212,900
2026-01-06	37.390	37.390	36.310	36.460	34.906	1,691,600
2026-01-05	38.040	38.320	35.860	37.180	35.595	2,180,200
2026-01-02	37.780	38.500	37.570	38.260	36.629	1,266,800
2025-12-31	37.330	38.160	37.330	37.750	36.141	3,069,000
2025-12-30	39.000	39.000	38.680	38.870	36.558	812,800
2025-12-29	38.880	39.010	38.750	38.900	36.586	1,873,100
2025-12-24	38.850	39.000	38.560	38.790	36.482	459,100
2025-12-23	38.060	38.840	38.060	38.790	36.482	3,772,900
2025-12-22	37.950	38.200	37.630	38.140	35.871	949,000
2025-12-19	37.780	38.250	37.700	37.730	35.485	990,100
2025-12-18	38.050	38.200	37.690	37.870	35.617	829,300
2025-12-17	37.760	38.270	37.735	38.040	35.777	1,228,900
2025-12-16	38.620	38.680	37.600	37.680	35.438	961,000
2025-12-15	38.450	38.800	37.990	38.620	36.322	666,000
2025-12-12	37.830	37.930	37.370	37.560	35.325	421,700
2025-12-11	37.480	37.920	37.170	37.810	35.561	612,000
2025-12-10	38.020	38.160	37.300	37.500	35.269	1,028,800
2025-12-09	37.960	38.410	37.860	38.060	35.796	751,700
2025-12-08	38.400	38.400	37.850	37.960	35.702	1,553,200
2025-12-05	38.400	38.660	38.110	38.420	36.134	479,700
2025-12-04	37.930	38.410	37.790	38.300	36.021	921,200
2025-12-03	38.450	38.570	37.690	37.770	35.523	573,200
2025-12-02	38.730	38.770	38.200	38.430	36.144	435,600
2025-12-01	38.530	38.980	38.390	38.710	36.407	537,300
2025-11-28	38.000	38.590	37.820	38.430	36.144	326,600
2025-11-27	37.750	38.290	37.750	38.010	35.749	191,500
2025-11-26	38.550	38.550	37.710	37.780	35.532	691,600
2025-11-25	38.510	38.780	38.360	38.410	36.125	378,100
2025-11-24	38.600	38.730	38.320	38.660	36.360	1,251,400
2025-11-21	38.440	38.670	38.230	38.670	36.369	1,005,800
2025-11-20	39.350	39.460	38.050	38.130	35.862	1,185,500
2025-11-19	38.720	39.490	38.560	39.380	37.037	1,032,400
2025-11-18	38.820	39.160	38.580	38.980	36.661	846,700
2025-11-17	38.680	39.050	38.500	38.780	36.473	713,200
2025-11-14	37.180	38.550	36.950	38.450	36.163	1,372,600
2025-11-13	37.380	37.380	36.390	36.580	34.404	714,400
2025-11-12	36.800	37.450	36.770	37.330	35.109	512,300
2025-11-11	36.740	37.010	36.680	36.810	34.620	830,700
2025-11-10	36.660	36.790	36.290	36.740	34.554	422,200
2025-11-07	36.200	36.500	35.820	36.410	34.244	634,900
2025-11-06	36.230	36.660	36.210	36.350	34.187	1,039,000
2025-11-05	35.850	36.360	35.770	36.160	34.009	815,000
2025-11-04	35.730	35.940	35.280	35.620	33.501	550,200
2025-11-03	36.560	36.560	35.750	35.970	33.830	501,300

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7080 CAD
2026-06-30	0.7100 CAD
2026-03-31	0.6960 CAD
2025-12-31	0.6850 CAD
2025-09-29	0.6970 CAD
2025-06-30	0.6840 CAD
2025-03-31	0.7160 CAD
2024-12-31	0.7180 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.