South Bow Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	36.220	36.550	36.100	36.380	34.216	921,500
2025-10-30	36.410	36.530	36.140	36.150	33.999	535,100
2025-10-29	36.020	36.250	35.770	36.240	34.084	862,800
2025-10-28	36.590	36.730	35.900	35.980	33.839	697,100
2025-10-27	36.500	36.650	36.300	36.500	34.329	404,000
2025-10-24	36.830	36.970	36.420	36.590	34.413	1,046,600
2025-10-23	37.160	37.350	36.750	36.850	34.658	1,064,800
2025-10-22	36.630	36.960	36.390	36.890	34.695	556,200
2025-10-21	36.820	36.820	36.250	36.530	34.357	1,117,900
2025-10-20	36.570	36.940	36.550	36.660	34.479	835,000
2025-10-17	37.020	37.280	36.620	36.760	34.573	1,071,500
2025-10-16	37.620	37.790	37.130	37.200	34.987	636,600
2025-10-15	38.210	38.515	37.700	37.760	35.514	879,900
2025-10-14	38.310	38.500	37.940	38.010	35.749	1,219,100
2025-10-10	38.790	38.860	38.060	38.170	35.899	774,400
2025-10-09	39.780	39.930	38.500	38.680	36.379	969,600
2025-10-08	39.910	40.200	39.365	39.640	37.282	1,182,700
2025-10-07	40.370	40.370	39.440	39.930	37.554	1,333,600
2025-10-06	40.530	40.720	40.260	40.320	37.921	1,495,200
2025-10-03	40.220	40.640	40.110	40.520	38.109	1,448,200
2025-10-02	38.970	40.260	38.850	40.250	37.855	3,371,500
2025-10-01	39.360	39.400	38.550	39.010	36.689	5,647,200
2025-09-30	38.760	39.480	38.680	39.380	37.037	781,800
2025-09-29	39.000	39.160	38.530	38.930	36.614	3,611,800
2025-09-26	39.800	40.160	39.430	39.450	36.447	4,589,900
2025-09-25	39.410	40.540	39.410	39.800	36.771	5,996,100
2025-09-24	38.890	40.030	38.890	39.830	36.799	3,246,800
2025-09-23	38.690	39.410	38.600	38.940	35.976	848,200
2025-09-22	38.410	38.900	38.270	38.650	35.708	791,800
2025-09-19	39.220	39.220	38.400	38.440	35.514	1,223,600
2025-09-18	39.010	39.220	38.900	39.020	36.050	1,198,300
2025-09-17	38.880	39.050	38.770	38.990	36.023	650,700
2025-09-16	38.820	39.080	38.620	38.850	35.893	336,000
2025-09-15	38.500	38.930	38.345	38.820	35.865	1,047,500
2025-09-12	38.350	38.570	38.250	38.550	35.616	344,800
2025-09-11	38.380	38.500	37.920	38.210	35.302	685,000
2025-09-10	38.370	38.690	38.340	38.480	35.551	1,021,500
2025-09-09	38.400	38.730	38.310	38.350	35.431	415,800
2025-09-08	38.290	38.720	38.230	38.410	35.487	1,337,600
2025-09-05	38.070	38.340	37.770	38.270	35.357	823,700
2025-09-04	37.770	38.100	37.770	38.070	35.173	553,700
2025-09-03	37.700	38.130	37.670	37.830	34.951	689,400
2025-09-02	38.010	38.330	37.660	37.870	34.988	309,100
2025-08-29	37.830	38.150	37.700	38.060	35.163	349,500
2025-08-28	37.480	37.820	37.210	37.810	34.932	547,800
2025-08-27	37.160	37.500	37.070	37.310	34.470	568,600
2025-08-26	37.890	37.900	36.930	37.120	34.295	831,700
2025-08-25	38.010	38.290	37.710	37.780	34.905	384,300
2025-08-22	38.210	38.370	37.920	38.030	35.136	541,000
2025-08-21	38.540	38.720	37.860	37.970	35.080	892,000
2025-08-20	38.300	39.110	38.210	38.950	35.986	1,158,800
2025-08-19	38.520	38.680	38.285	38.340	35.422	497,500
2025-08-18	38.010	38.750	38.010	38.630	35.690	913,800
2025-08-15	38.540	38.540	38.090	38.210	35.302	1,128,500
2025-08-14	38.360	38.540	38.140	38.300	35.385	320,000
2025-08-13	37.980	38.460	37.850	38.380	35.459	649,200
2025-08-12	38.460	38.500	37.450	37.820	34.942	544,100
2025-08-11	37.920	38.880	37.720	38.320	35.403	970,600
2025-08-08	37.550	38.090	37.460	37.680	34.812	680,300
2025-08-07	37.000	38.480	36.900	37.380	34.535	961,800

← NewerPage 5 of 9 · 517 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7080 CAD
2026-06-30	0.7100 CAD
2026-03-31	0.6960 CAD
2025-12-31	0.6850 CAD
2025-09-29	0.6970 CAD
2025-06-30	0.6840 CAD
2025-03-31	0.7160 CAD
2024-12-31	0.7180 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.