South Bow Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	36.950	36.980	36.570	36.940	34.129	961,500
2025-08-05	36.730	37.090	36.440	36.760	33.962	720,700
2025-08-01	36.180	36.440	35.630	36.360	33.593	1,038,100
2025-07-31	35.830	36.470	35.630	36.390	33.620	572,000
2025-07-30	35.750	36.000	35.510	35.810	33.085	368,700
2025-07-29	35.410	35.790	35.380	35.720	33.001	507,400
2025-07-28	35.780	35.780	35.270	35.360	32.669	894,500
2025-07-25	36.000	36.140	35.500	35.580	32.872	1,047,700
2025-07-24	35.750	35.990	35.430	35.870	33.140	981,100
2025-07-23	36.230	36.430	35.530	35.730	33.011	1,082,800
2025-07-22	36.180	36.790	36.100	36.150	33.399	851,500
2025-07-21	36.980	36.980	36.200	36.360	33.593	1,160,500
2025-07-18	37.000	37.240	36.740	36.880	34.073	613,600
2025-07-17	36.400	36.980	35.940	36.830	34.027	1,319,400
2025-07-16	36.690	36.810	36.220	36.320	33.556	908,300
2025-07-15	36.380	36.700	36.070	36.660	33.870	1,267,000
2025-07-14	35.860	36.420	35.860	36.410	33.639	982,300
2025-07-11	35.690	36.130	35.680	35.820	33.094	1,088,100
2025-07-10	36.060	36.060	35.540	35.700	32.983	1,031,100
2025-07-09	36.000	36.260	35.810	35.880	33.149	1,558,200
2025-07-08	35.280	36.040	35.270	35.800	33.075	2,388,300
2025-07-07	35.300	35.580	35.120	35.370	32.678	2,163,000
2025-07-04	35.480	35.480	35.240	35.320	32.632	198,100
2025-07-03	35.480	35.640	35.250	35.490	32.789	1,093,700
2025-07-02	35.590	35.600	34.580	35.580	32.872	1,031,300
2025-06-30	34.980	35.370	34.360	35.350	32.660	7,353,600
2025-06-27	35.440	35.660	35.050	35.540	32.203	2,896,700
2025-06-26	35.310	35.600	35.180	35.300	31.986	2,454,000
2025-06-25	36.140	36.140	35.080	35.310	31.995	7,021,800
2025-06-24	36.000	36.480	35.780	36.040	32.656	4,163,100
2025-06-23	35.900	36.490	35.840	36.460	33.037	3,096,600
2025-06-20	36.270	36.270	35.750	35.880	32.511	4,240,400
2025-06-19	35.870	36.100	35.800	35.950	32.575	124,400
2025-06-18	36.500	36.500	35.480	35.760	32.402	1,064,400
2025-06-17	36.760	36.920	36.350	36.490	33.064	894,100
2025-06-16	36.900	37.150	36.480	36.620	33.182	1,558,300
2025-06-13	37.290	37.450	36.520	36.790	33.336	603,800
2025-06-12	36.630	37.150	36.480	37.150	33.662	881,800
2025-06-11	36.660	37.100	36.220	36.480	33.055	675,200
2025-06-10	36.500	36.650	36.160	36.520	33.091	1,638,300
2025-06-09	36.420	36.670	35.750	36.150	32.756	761,100
2025-06-06	36.690	36.690	36.020	36.110	32.720	1,221,100
2025-06-05	36.700	36.760	36.360	36.540	33.109	518,800
2025-06-04	36.620	36.850	36.230	36.690	33.245	662,300
2025-06-03	35.670	36.680	35.420	36.520	33.091	985,100
2025-06-02	35.710	36.070	35.400	35.450	32.122	903,500
2025-05-30	35.980	35.980	35.430	35.570	32.230	707,400
2025-05-29	36.080	36.200	35.810	35.940	32.566	228,700
2025-05-28	36.540	36.720	35.770	35.960	32.584	1,095,200
2025-05-27	36.720	37.000	36.550	36.700	33.254	627,400
2025-05-26	36.850	37.520	36.590	36.590	33.155	208,300
2025-05-23	35.840	36.730	35.800	36.600	33.164	921,900
2025-05-22	35.670	36.030	35.290	35.980	32.602	474,200
2025-05-21	35.780	35.940	35.090	35.740	32.384	594,100
2025-05-20	34.790	36.050	34.350	35.860	32.493	856,700
2025-05-16	35.240	35.600	34.430	34.650	31.397	1,512,700
2025-05-15	35.910	36.270	35.750	36.150	32.756	527,300
2025-05-14	35.240	36.200	35.070	35.970	32.593	676,900
2025-05-13	35.560	35.760	35.080	35.180	31.877	737,200
2025-05-12	36.190	36.190	35.140	35.150	31.850	1,337,700

← NewerPage 6 of 9 · 517 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7080 CAD
2026-06-30	0.7100 CAD
2026-03-31	0.6960 CAD
2025-12-31	0.6850 CAD
2025-09-29	0.6970 CAD
2025-06-30	0.6840 CAD
2025-03-31	0.7160 CAD
2024-12-31	0.7180 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.