South Bow Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	36.140	36.210	35.260	35.270	31.958	740,700
2025-05-08	36.370	36.550	35.610	35.800	32.439	854,100
2025-05-07	35.120	36.060	35.080	36.060	32.674	762,200
2025-05-06	34.720	35.090	34.410	34.900	31.623	723,700
2025-05-05	35.220	35.280	34.270	34.670	31.415	342,500
2025-05-02	34.990	35.430	34.310	35.230	31.922	1,171,200
2025-05-01	34.270	34.945	34.270	34.500	31.261	278,100
2025-04-30	34.650	34.650	33.810	34.050	30.853	706,600
2025-04-29	34.700	35.120	34.700	34.760	31.496	787,700
2025-04-28	34.580	35.015	34.380	34.700	31.442	1,540,200
2025-04-25	34.000	34.530	34.000	34.520	31.279	954,200
2025-04-24	34.450	34.830	34.190	34.220	31.007	618,700
2025-04-23	34.280	34.600	33.770	34.410	31.179	688,900
2025-04-22	33.410	34.030	33.380	33.650	30.491	478,200
2025-04-21	33.920	33.990	33.200	33.420	30.282	1,364,000
2025-04-17	33.990	34.430	33.820	34.030	30.835	668,500
2025-04-16	34.100	34.455	33.430	33.590	30.436	705,700
2025-04-15	32.760	34.020	32.760	33.970	30.781	1,176,800
2025-04-14	33.010	33.320	32.280	32.670	29.603	1,284,600
2025-04-11	32.100	32.950	31.570	32.310	29.276	1,815,300
2025-04-10	33.120	33.190	31.530	32.030	29.023	1,017,200
2025-04-09	31.000	33.640	30.000	33.430	30.291	2,176,900
2025-04-08	34.170	34.420	30.990	31.100	28.180	3,511,300
2025-04-07	33.400	34.500	32.600	33.250	30.128	2,344,100
2025-04-04	35.110	35.290	33.500	33.990	30.799	3,224,200
2025-04-03	36.000	36.410	35.420	35.540	32.203	2,514,500
2025-04-02	36.650	37.260	36.540	37.020	33.544	2,940,800
2025-04-01	36.590	37.120	36.300	36.620	33.182	5,931,600
2025-03-31	36.540	37.610	36.540	36.760	33.309	4,001,100
2025-03-28	37.230	37.650	36.900	37.470	33.303	3,918,100
2025-03-27	37.990	37.990	37.220	37.240	33.099	1,987,300
2025-03-26	36.770	38.020	36.770	38.000	33.774	5,701,700
2025-03-25	38.060	38.260	37.440	37.470	33.303	952,400
2025-03-24	38.280	38.550	37.745	37.980	33.756	961,500
2025-03-21	37.900	38.430	37.800	37.910	33.694	2,000,700
2025-03-20	37.160	38.260	37.160	38.190	33.943	887,400
2025-03-19	37.920	37.920	36.820	37.260	33.117	959,800
2025-03-18	37.010	37.990	36.900	37.830	33.623	2,117,700
2025-03-17	37.400	38.140	36.750	36.850	32.752	4,753,700
2025-03-14	36.960	37.425	36.300	37.150	33.019	1,316,400
2025-03-13	36.950	37.435	36.900	36.960	32.850	1,384,100
2025-03-12	36.750	37.450	36.250	36.960	32.850	910,900
2025-03-11	36.060	37.240	35.900	36.380	32.334	1,728,000
2025-03-10	34.120	36.070	34.120	35.840	31.854	1,393,600
2025-03-07	35.200	35.400	33.880	34.470	30.637	2,062,200
2025-03-06	37.600	37.880	34.970	35.180	31.268	3,768,000
2025-03-05	38.330	39.570	38.310	39.260	34.894	1,840,400
2025-03-04	37.850	38.730	37.580	38.380	34.112	1,891,700
2025-03-03	38.610	39.130	38.150	38.230	33.979	2,114,600
2025-02-28	38.450	38.690	38.100	38.500	34.219	1,878,200
2025-02-27	38.280	38.810	38.020	38.460	34.183	1,805,700
2025-02-26	37.010	38.195	36.830	38.050	33.819	945,500
2025-02-25	35.710	37.350	35.690	36.970	32.859	1,040,200
2025-02-24	36.080	36.690	35.560	35.950	31.952	954,100
2025-02-21	36.000	37.000	35.800	36.140	32.121	782,100
2025-02-20	34.940	36.380	34.710	36.180	32.157	757,300
2025-02-19	35.140	35.150	34.800	35.100	31.197	524,700
2025-02-18	35.500	35.570	34.920	35.030	31.135	637,100
2025-02-14	35.810	35.890	35.030	35.150	31.241	686,900
2025-02-13	36.020	36.090	35.470	35.610	31.650	482,400

← NewerPage 7 of 9 · 517 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7080 CAD
2026-06-30	0.7100 CAD
2026-03-31	0.6960 CAD
2025-12-31	0.6850 CAD
2025-09-29	0.6970 CAD
2025-06-30	0.6840 CAD
2025-03-31	0.7160 CAD
2024-12-31	0.7180 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.