South Bow Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	35.730	36.170	35.260	35.680	31.712	473,800
2025-02-11	35.520	35.930	35.210	35.920	31.926	507,300
2025-02-10	35.630	36.050	35.320	35.470	31.526	508,800
2025-02-07	35.230	35.930	34.760	35.280	31.357	567,700
2025-02-06	36.010	36.050	34.820	35.170	31.259	467,300
2025-02-05	35.450	36.200	35.110	36.110	32.094	3,028,200
2025-02-04	34.650	35.680	34.460	35.490	31.543	605,400
2025-02-03	33.730	35.030	33.400	34.420	30.592	1,206,000
2025-01-31	35.060	35.480	34.680	34.780	30.912	1,535,300
2025-01-30	35.500	36.250	34.865	35.110	31.206	1,051,800
2025-01-29	34.190	35.660	34.190	35.540	31.588	806,600
2025-01-28	34.200	34.550	33.690	34.290	30.477	606,200
2025-01-27	34.520	35.420	34.100	34.210	30.406	1,649,800
2025-01-24	34.650	34.950	34.140	34.940	31.055	563,000
2025-01-23	35.250	35.750	34.500	34.520	30.681	1,641,600
2025-01-22	35.800	35.800	35.120	35.560	31.606	1,091,500
2025-01-21	35.700	36.320	35.260	35.530	31.579	1,216,600
2025-01-20	34.930	36.080	34.750	35.830	31.846	1,367,200
2025-01-17	33.750	34.910	33.620	34.900	31.019	1,434,800
2025-01-16	32.880	33.600	32.620	33.420	29.704	1,386,700
2025-01-15	33.460	33.860	32.750	32.870	29.215	1,118,600
2025-01-14	33.430	33.790	33.070	33.580	29.846	1,332,500
2025-01-13	34.300	34.830	33.320	33.430	29.712	1,967,600
2025-01-10	34.500	34.800	34.100	34.400	30.575	2,019,600
2025-01-09	33.900	34.260	33.600	34.250	30.441	348,300
2025-01-08	33.900	33.980	33.200	33.440	29.721	776,700
2025-01-07	33.840	34.110	33.460	33.950	30.175	1,524,200
2025-01-06	34.750	35.180	33.880	33.910	30.139	1,708,100
2025-01-03	34.480	35.370	34.480	34.980	31.090	2,307,100
2025-01-02	34.140	34.920	33.990	34.600	30.752	4,479,500
2024-12-31	33.700	34.230	33.700	33.920	30.148	3,268,500
2024-12-30	33.800	34.490	33.785	34.390	29.928	3,539,700
2024-12-27	34.500	34.620	33.650	33.890	29.492	6,298,000
2024-12-24	34.300	34.340	33.880	34.300	29.849	251,000
2024-12-23	34.060	34.140	33.220	34.060	29.640	2,714,900
2024-12-20	33.720	34.320	33.290	34.150	29.719	3,417,600
2024-12-19	32.830	34.100	32.730	33.720	29.344	2,310,700
2024-12-18	33.320	33.540	32.850	32.930	28.657	1,429,200
2024-12-17	33.540	34.000	33.290	33.470	29.127	1,281,200
2024-12-16	34.480	34.480	33.020	33.850	29.458	1,728,100
2024-12-13	34.350	34.800	34.030	34.430	29.962	769,500
2024-12-12	35.000	35.000	34.030	34.650	30.154	782,000
2024-12-11	34.130	34.700	33.845	34.700	30.197	1,041,800
2024-12-10	33.880	34.650	33.770	34.000	29.588	1,270,100
2024-12-09	35.590	35.590	33.680	33.910	29.510	2,420,100
2024-12-06	35.650	35.900	35.330	35.500	30.893	1,120,700
2024-12-05	35.370	35.750	34.860	35.700	31.068	598,900
2024-12-04	35.890	35.890	34.850	35.350	30.763	1,198,200
2024-12-03	35.100	35.900	35.000	35.600	30.981	1,812,100
2024-12-02	36.930	36.930	34.430	34.780	30.267	2,566,400
2024-11-29	35.800	37.060	35.700	36.960	32.164	776,400
2024-11-28	35.510	35.850	35.420	35.810	31.163	148,400
2024-11-27	35.350	36.100	35.080	35.510	30.902	1,007,200
2024-11-26	36.120	36.120	34.780	35.260	30.685	1,730,800
2024-11-25	36.450	36.590	35.710	35.820	31.172	1,818,800
2024-11-22	37.290	37.660	36.255	36.430	31.703	915,000
2024-11-21	37.590	37.920	37.010	37.310	32.469	875,100
2024-11-20	37.250	38.205	37.020	37.200	32.373	974,900
2024-11-19	35.430	37.000	34.880	36.950	32.155	934,200
2024-11-18	36.050	36.210	35.330	35.650	31.024	938,000

← NewerPage 8 of 9 · 517 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.7080 CAD
2026-06-30	0.7100 CAD
2026-03-31	0.6960 CAD
2025-12-31	0.6850 CAD
2025-09-29	0.6970 CAD
2025-06-30	0.6840 CAD
2025-03-31	0.7160 CAD
2024-12-31	0.7180 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.