South Bow Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 36.050 | 36.210 | 35.330 | 35.650 | 31.024 | 938,000 |
| 2024-11-15 | 35.350 | 36.350 | 35.250 | 36.000 | 31.329 | 1,268,700 |
| 2024-11-14 | 34.830 | 35.690 | 34.220 | 35.490 | 30.885 | 586,000 |
| 2024-11-13 | 34.490 | 35.000 | 34.250 | 34.870 | 30.345 | 685,800 |
| 2024-11-12 | 34.670 | 34.720 | 33.890 | 34.180 | 29.745 | 469,300 |
| 2024-11-11 | 32.950 | 34.840 | 32.900 | 34.670 | 30.171 | 1,025,300 |
| 2024-11-08 | 33.130 | 33.570 | 32.650 | 32.860 | 28.596 | 809,400 |
| 2024-11-07 | 32.250 | 33.260 | 31.870 | 32.750 | 28.500 | 1,954,500 |
| 2024-11-06 | 33.350 | 33.690 | 32.140 | 32.200 | 28.022 | 2,986,000 |
| 2024-11-05 | 33.200 | 33.680 | 32.660 | 32.850 | 28.587 | 1,248,400 |
| 2024-11-04 | 34.430 | 34.740 | 32.830 | 33.550 | 29.197 | 2,065,300 |
| 2024-11-01 | 34.880 | 35.350 | 34.510 | 34.510 | 30.032 | 1,381,800 |
| 2024-10-31 | 33.680 | 34.860 | 33.570 | 34.770 | 30.258 | 1,530,800 |
| 2024-10-30 | 33.000 | 33.890 | 32.980 | 33.750 | 29.371 | 900,400 |
| 2024-10-29 | 33.510 | 34.005 | 32.970 | 33.030 | 28.744 | 906,700 |
| 2024-10-28 | 32.860 | 33.820 | 32.750 | 33.500 | 29.153 | 1,270,700 |
| 2024-10-25 | 33.770 | 33.880 | 32.940 | 33.100 | 28.805 | 1,683,100 |
| 2024-10-24 | 34.090 | 34.220 | 33.500 | 33.960 | 29.553 | 1,571,700 |
| 2024-10-23 | 35.630 | 35.780 | 33.790 | 34.040 | 29.623 | 1,752,400 |
| 2024-10-22 | 35.860 | 36.070 | 35.420 | 35.710 | 31.076 | 1,350,800 |
| 2024-10-21 | 35.400 | 36.110 | 34.880 | 35.920 | 31.259 | 2,318,200 |
| 2024-10-18 | 33.420 | 35.640 | 33.420 | 35.460 | 30.859 | 2,117,400 |
| 2024-10-17 | 33.260 | 33.550 | 32.610 | 33.540 | 29.188 | 2,082,100 |
| 2024-10-16 | 32.920 | 33.980 | 32.770 | 33.490 | 29.144 | 1,493,700 |
| 2024-10-15 | 31.500 | 33.170 | 31.400 | 32.910 | 28.640 | 2,675,100 |
| 2024-10-11 | 31.500 | 32.490 | 31.425 | 32.080 | 27.917 | 1,513,700 |
| 2024-10-10 | 33.020 | 33.410 | 31.630 | 31.690 | 27.578 | 2,493,000 |
| 2024-10-09 | 32.150 | 34.055 | 31.500 | 33.090 | 28.796 | 2,916,000 |
| 2024-10-08 | 30.250 | 32.860 | 30.020 | 32.420 | 28.213 | 4,154,100 |
| 2024-10-07 | 30.280 | 30.530 | 29.890 | 30.490 | 26.534 | 4,851,200 |
| 2024-10-04 | 29.650 | 30.680 | 29.200 | 30.600 | 26.629 | 4,863,200 |
| 2024-10-03 | 29.250 | 31.410 | 29.150 | 29.790 | 25.924 | 3,420,000 |
| 2024-10-02 | 29.100 | 30.500 | 28.450 | 29.250 | 25.454 | 19,530,400 |
| 2024-10-01 | 29.300 | 29.740 | 29.000 | 29.070 | 25.298 | 826,300 |
| 2024-09-30 | 29.710 | 29.800 | 29.010 | 29.250 | 25.454 | 445,300 |
| 2024-09-27 | 29.260 | 29.990 | 29.250 | 29.660 | 25.811 | 133,200 |
| 2024-09-26 | 30.000 | 30.760 | 29.000 | 29.250 | 25.454 | 277,600 |
| 2024-09-25 | 28.000 | 31.000 | 27.900 | 30.000 | 26.107 | 605,900 |
← NewerPage 9 of 9 · 518 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7080 CAD |
| 2026-06-30 | 0.7100 CAD |
| 2026-03-31 | 0.6960 CAD |
| 2025-12-31 | 0.6850 CAD |
| 2025-09-29 | 0.6970 CAD |
| 2025-06-30 | 0.6840 CAD |
| 2025-03-31 | 0.7160 CAD |
| 2024-12-31 | 0.7180 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.