Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.640	0.640	0.630	0.630	0.630	9,529
2023-09-12	0.640	0.650	0.640	0.640	0.640	20,500
2023-09-11	0.610	0.610	0.610	0.610	0.610	1,501
2023-09-08	0.630	0.630	0.620	0.630	0.630	9,643
2023-09-07	0.600	0.620	0.590	0.600	0.600	53,804
2023-09-06	0.610	0.650	0.610	0.610	0.610	22,502
2023-09-05	0.650	0.660	0.630	0.630	0.630	41,488
2023-09-01	0.670	0.670	0.670	0.670	0.670	9,997
2023-08-31	0.680	0.700	0.680	0.680	0.680	15,072
2023-08-30	0.690	0.690	0.680	0.680	0.680	17,253
2023-08-29	0.690	0.720	0.680	0.710	0.710	150,713
2023-08-28	0.620	0.720	0.620	0.690	0.690	120,576
2023-08-25	0.610	0.650	0.610	0.650	0.650	15,099
2023-08-24	0.620	0.620	0.600	0.600	0.600	8,000
2023-08-23	0.610	0.630	0.610	0.630	0.630	8,000
2023-08-22	0.620	0.650	0.600	0.600	0.600	44,800
2023-08-21	0.650	0.660	0.650	0.660	0.660	10,000
2023-08-18	0.630	0.650	0.630	0.650	0.650	151,507
2023-08-17	0.600	0.620	0.600	0.620	0.620	26,090
2023-08-16	0.640	0.640	0.620	0.630	0.630	30,000
2023-08-15	0.620	0.620	0.620	0.620	0.620	14,000
2023-08-14	0.650	0.680	0.610	0.610	0.610	87,138
2023-08-11	0.610	0.650	0.610	0.650	0.650	93,965
2023-08-10	0.580	0.600	0.580	0.600	0.600	172,716
2023-08-09	0.560	0.580	0.560	0.580	0.580	72,978
2023-08-08	0.570	0.570	0.550	0.570	0.570	52,835
2023-08-04	0.570	0.570	0.530	0.550	0.550	79,309
2023-08-03	0.570	0.570	0.560	0.560	0.560	15,874
2023-08-02	0.550	0.560	0.550	0.560	0.560	13,009
2023-08-01	0.570	0.570	0.560	0.570	0.570	16,632
2023-07-31	0.570	0.580	0.570	0.570	0.570	30,502
2023-07-28	0.570	0.580	0.570	0.570	0.570	13,588
2023-07-27	0.560	0.560	0.540	0.560	0.560	23,917
2023-07-26	0.540	0.570	0.540	0.570	0.570	16,754
2023-07-25	0.550	0.550	0.530	0.550	0.550	43,227
2023-07-24	0.550	0.570	0.550	0.550	0.550	24,534
2023-07-21	0.590	0.590	0.560	0.580	0.580	90,624
2023-07-20	0.610	0.610	0.580	0.590	0.590	30,780
2023-07-19	0.590	0.590	0.590	0.590	0.590	6,628
2023-07-18	0.620	0.620	0.600	0.600	0.600	66,975
2023-07-17	0.630	0.640	0.610	0.640	0.640	22,001
2023-07-14	0.610	0.610	0.590	0.600	0.600	19,450
2023-07-13	0.570	0.590	0.560	0.590	0.590	13,100
2023-07-12	0.550	0.580	0.550	0.580	0.580	35,121
2023-07-11	0.550	0.550	0.540	0.540	0.540	37,501
2023-07-10	0.560	0.560	0.540	0.540	0.540	61,571
2023-07-07	0.560	0.580	0.560	0.580	0.580	8,550
2023-07-06	0.530	0.580	0.530	0.570	0.570	110,517
2023-07-05	0.520	0.540	0.520	0.540	0.540	31,103
2023-07-04	0.510	0.540	0.510	0.510	0.510	38,110
2023-06-30	0.530	0.530	0.500	0.510	0.510	49,759
2023-06-29	0.570	0.570	0.540	0.540	0.540	63,001
2023-06-28	0.580	0.590	0.550	0.550	0.550	14,003
2023-06-27	0.600	0.600	0.590	0.590	0.590	18,443
2023-06-26	0.560	0.580	0.550	0.560	0.560	62,206
2023-06-23	0.540	0.550	0.540	0.550	0.550	1,841
2023-06-22	0.500	0.540	0.500	0.520	0.520	135,567
2023-06-21	0.475	0.510	0.475	0.500	0.500	71,500
2023-06-20	0.485	0.485	0.485	0.485	0.485	5,000
2023-06-19	0.500	0.500	0.455	0.480	0.480	868,740

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.