Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.550	0.550	0.540	0.540	0.540	63,878
2026-10-20	0.600	0.600	0.540	0.540	0.540	202,428
2026-10-19	0.580	0.610	0.580	0.610	0.610	90,507
2026-10-16	0.550	0.580	0.550	0.570	0.570	358,164
2026-10-15	0.550	0.570	0.550	0.560	0.560	60,400
2026-10-14	0.590	0.590	0.530	0.550	0.550	228,200
2026-10-13	0.630	0.630	0.580	0.590	0.590	291,000
2026-10-09	0.640	0.640	0.620	0.630	0.630	115,500
2026-10-08	0.630	0.640	0.630	0.640	0.640	45,800
2026-10-07	0.650	0.650	0.630	0.640	0.640	144,600
2026-10-06	0.660	0.680	0.650	0.655	0.655	175,900
2026-10-05	0.670	0.680	0.650	0.660	0.660	126,100
2026-10-02	0.700	0.700	0.660	0.680	0.680	136,200
2026-10-01	0.700	0.710	0.690	0.690	0.690	17,300
2026-09-30	0.700	0.710	0.690	0.700	0.700	27,700
2026-09-29	0.700	0.710	0.700	0.710	0.710	11,600
2026-09-28	0.710	0.750	0.710	0.720	0.720	157,600
2026-09-25	0.730	0.780	0.730	0.760	0.760	51,000
2026-09-24	0.730	0.740	0.690	0.740	0.740	200,400
2026-09-23	0.780	0.780	0.730	0.760	0.760	97,500
2026-09-22	0.720	0.780	0.720	0.780	0.780	346,300
2026-09-21	0.700	0.720	0.700	0.700	0.700	79,700
2026-09-18	0.690	0.710	0.680	0.680	0.680	22,900
2026-09-17	0.670	0.720	0.670	0.680	0.680	86,500
2026-09-16	0.700	0.710	0.670	0.680	0.680	65,900
2026-09-15	0.680	0.700	0.650	0.700	0.700	191,500
2026-09-14	0.660	0.670	0.650	0.660	0.660	269,200
2026-09-11	0.680	0.700	0.660	0.660	0.660	146,200
2026-09-10	0.700	0.700	0.670	0.680	0.680	204,000
2026-09-09	0.700	0.710	0.690	0.710	0.710	20,200
2026-09-08	0.710	0.730	0.690	0.690	0.690	93,900
2026-09-04	0.720	0.720	0.710	0.710	0.710	79,400
2026-09-03	0.760	0.770	0.720	0.730	0.730	625,200
2026-09-02	0.760	0.780	0.740	0.760	0.760	129,200
2026-09-01	0.740	0.770	0.720	0.750	0.750	302,400
2026-08-31	0.760	0.770	0.740	0.760	0.760	105,100
2026-08-28	0.810	0.820	0.750	0.790	0.790	55,700
2026-08-27	0.810	0.850	0.800	0.810	0.810	66,900
2026-08-26	0.860	0.860	0.800	0.820	0.820	226,400
2026-08-25	0.840	0.880	0.810	0.860	0.860	359,000
2026-08-24	0.820	0.865	0.810	0.830	0.830	230,700
2026-08-21	0.760	0.800	0.740	0.795	0.795	237,300
2026-08-20	0.760	0.780	0.750	0.750	0.750	244,400
2026-08-19	0.740	0.770	0.740	0.770	0.770	169,000
2026-08-18	0.720	0.750	0.720	0.730	0.730	46,200
2026-08-17	0.730	0.760	0.730	0.760	0.760	136,800
2026-08-14	0.750	0.760	0.730	0.740	0.740	155,300
2026-08-13	0.750	0.760	0.720	0.750	0.750	196,300
2026-08-12	0.760	0.760	0.720	0.750	0.750	126,200
2026-08-11	0.770	0.770	0.720	0.750	0.750	162,196
2026-08-10	0.780	0.780	0.750	0.760	0.760	78,700
2026-08-07	0.760	0.780	0.750	0.760	0.760	193,600
2026-08-06	0.760	0.760	0.700	0.700	0.700	173,600
2026-08-05	0.700	0.760	0.660	0.760	0.760	292,000
2026-08-04	0.680	0.710	0.660	0.660	0.660	87,100
2026-07-31	0.660	0.700	0.650	0.700	0.700	118,700
2026-07-30	0.680	0.700	0.650	0.670	0.670	275,700
2026-07-29	0.650	0.650	0.630	0.630	0.630	205,900
2026-07-28	0.715	0.715	0.640	0.640	0.640	296,800
2026-07-27	0.730	0.730	0.690	0.700	0.700	31,300

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.