Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.720	0.720	0.690	0.720	0.720	43,400
2026-07-23	0.720	0.720	0.670	0.680	0.680	98,900
2026-07-22	0.740	0.770	0.710	0.710	0.710	178,000
2026-07-21	0.670	0.720	0.670	0.720	0.720	63,000
2026-07-20	0.680	0.700	0.660	0.660	0.660	76,200
2026-07-17	0.650	0.700	0.650	0.700	0.700	34,500
2026-07-16	0.680	0.680	0.650	0.650	0.650	100,500
2026-07-15	0.700	0.710	0.670	0.690	0.690	27,500
2026-07-14	0.660	0.710	0.650	0.680	0.680	141,400
2026-07-13	0.670	0.670	0.620	0.630	0.630	217,900
2026-07-10	0.670	0.680	0.650	0.660	0.660	67,800
2026-07-09	0.680	0.690	0.660	0.670	0.670	247,800
2026-07-08	0.690	0.690	0.660	0.670	0.670	72,500
2026-07-07	0.720	0.720	0.670	0.690	0.690	99,400
2026-07-06	0.750	0.750	0.700	0.720	0.720	87,100
2026-07-03	0.730	0.750	0.710	0.730	0.730	99,800
2026-07-02	0.720	0.760	0.710	0.710	0.710	160,700
2026-06-30	0.710	0.730	0.690	0.690	0.690	39,000
2026-06-29	0.700	0.710	0.670	0.710	0.710	44,100
2026-06-26	0.720	0.750	0.700	0.710	0.710	87,600
2026-06-25	0.680	0.720	0.680	0.690	0.690	116,100
2026-06-24	0.720	0.720	0.680	0.690	0.690	305,900
2026-06-23	0.740	0.750	0.710	0.710	0.710	56,000
2026-06-22	0.750	0.780	0.730	0.750	0.750	98,400
2026-06-19	0.770	0.770	0.740	0.740	0.740	114,100
2026-06-18	0.800	0.810	0.750	0.760	0.760	205,700
2026-06-17	0.780	0.820	0.770	0.770	0.770	202,600
2026-06-16	0.770	0.830	0.770	0.790	0.790	352,400
2026-06-15	0.800	0.820	0.780	0.780	0.780	235,500
2026-06-12	0.750	0.780	0.750	0.770	0.770	83,800
2026-06-11	0.700	0.790	0.700	0.760	0.760	265,700
2026-06-10	0.710	0.740	0.710	0.730	0.730	132,300
2026-06-09	0.740	0.760	0.710	0.730	0.730	1,258,400
2026-06-08	0.910	0.910	0.830	0.830	0.830	152,100
2026-06-05	1.020	1.020	0.870	0.880	0.880	239,500
2026-06-04	0.990	1.040	0.990	1.040	1.040	146,900
2026-06-03	1.000	1.010	0.930	0.940	0.940	97,000
2026-06-02	0.910	1.025	0.910	0.990	0.990	167,700
2026-06-01	0.930	0.980	0.900	0.940	0.940	87,300
2026-05-29	0.890	0.950	0.840	0.950	0.950	201,500
2026-05-28	0.890	0.945	0.870	0.910	0.910	235,300
2026-05-27	0.960	0.960	0.890	0.890	0.890	88,600
2026-05-26	0.960	0.960	0.920	0.950	0.950	48,900
2026-05-25	0.960	0.960	0.940	0.940	0.940	33,800
2026-05-22	0.930	0.930	0.900	0.920	0.920	155,500
2026-05-21	0.920	0.970	0.900	0.910	0.910	188,200
2026-05-20	0.910	0.960	0.910	0.940	0.940	74,700
2026-05-19	0.920	0.940	0.890	0.910	0.910	150,800
2026-05-15	0.940	0.960	0.880	0.930	0.930	328,300
2026-05-14	0.990	1.020	0.970	0.980	0.980	118,200
2026-05-13	1.030	1.040	0.980	0.990	0.990	677,200
2026-05-12	1.040	1.060	1.010	1.050	1.050	223,900
2026-05-11	1.060	1.110	1.030	1.050	1.050	198,300
2026-05-08	1.020	1.110	1.020	1.080	1.080	280,800
2026-05-07	1.160	1.160	0.990	1.020	1.020	697,200
2026-05-06	1.090	1.170	1.080	1.090	1.090	296,600
2026-05-05	1.100	1.150	1.070	1.070	1.070	222,300
2026-05-04	1.180	1.200	1.080	1.100	1.100	362,900
2026-05-01	1.270	1.290	1.170	1.170	1.170	262,400
2026-04-30	1.290	1.330	1.270	1.290	1.290	78,900

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.