Soma Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.240	1.310	1.220	1.270	1.270	117,100
2026-04-28	1.320	1.330	1.280	1.290	1.290	168,100
2026-04-27	1.400	1.400	1.320	1.360	1.360	227,000
2026-04-24	1.380	1.425	1.350	1.410	1.410	166,100
2026-04-23	1.450	1.480	1.350	1.370	1.370	203,500
2026-04-22	1.610	1.610	1.360	1.430	1.430	855,700
2026-04-21	1.900	1.900	1.740	1.740	1.740	105,400
2026-04-20	1.930	1.940	1.880	1.900	1.900	42,200
2026-04-17	1.880	2.060	1.880	1.930	1.930	155,300
2026-04-16	1.970	1.970	1.850	1.860	1.860	91,000
2026-04-15	1.950	2.010	1.870	1.920	1.920	160,900
2026-04-14	1.810	2.030	1.810	1.950	1.950	276,500
2026-04-13	1.770	1.840	1.770	1.800	1.800	115,200
2026-04-10	1.820	1.830	1.730	1.785	1.785	53,500
2026-04-09	1.710	1.840	1.710	1.790	1.790	97,900
2026-04-08	1.830	1.910	1.780	1.810	1.810	105,900
2026-04-07	1.720	1.760	1.640	1.760	1.760	108,100
2026-04-06	1.760	1.800	1.720	1.780	1.780	38,900
2026-04-02	1.660	1.780	1.660	1.750	1.750	129,300
2026-04-01	1.790	1.860	1.760	1.810	1.810	207,100
2026-03-31	1.620	1.820	1.620	1.780	1.780	106,500
2026-03-30	1.740	1.800	1.620	1.640	1.640	99,000
2026-03-27	1.570	1.720	1.570	1.695	1.695	223,400
2026-03-26	1.680	1.700	1.570	1.590	1.590	170,100
2026-03-25	1.700	1.800	1.680	1.700	1.700	186,500
2026-03-24	1.700	1.700	1.550	1.630	1.630	147,600
2026-03-23	1.560	1.650	1.555	1.610	1.610	216,600
2026-03-20	1.600	1.660	1.520	1.560	1.560	262,800
2026-03-19	1.600	1.630	1.360	1.615	1.615	341,000
2026-03-18	1.820	1.900	1.690	1.700	1.700	394,200
2026-03-17	1.820	1.950	1.820	1.920	1.920	164,800
2026-03-16	1.890	1.930	1.810	1.880	1.880	246,100
2026-03-13	2.010	2.020	1.830	1.870	1.870	425,885
2026-03-12	2.080	2.110	2.015	2.025	2.025	77,700
2026-03-11	2.110	2.120	2.040	2.060	2.060	96,204
2026-03-10	2.200	2.210	2.100	2.100	2.100	208,700
2026-03-09	1.870	2.120	1.840	2.100	2.100	409,500
2026-03-06	1.950	2.080	1.950	1.970	1.970	272,400
2026-03-05	2.160	2.160	2.005	2.010	2.010	249,900
2026-03-04	2.230	2.270	2.180	2.200	2.200	100,400
2026-03-03	2.300	2.330	2.190	2.190	2.190	286,000
2026-03-02	2.440	2.440	2.290	2.400	2.400	206,000
2026-02-27	2.390	2.435	2.350	2.390	2.390	182,400
2026-02-26	2.330	2.400	2.270	2.370	2.370	246,200
2026-02-25	2.320	2.440	2.310	2.310	2.310	119,700
2026-02-24	2.370	2.380	2.280	2.300	2.300	81,800
2026-02-23	2.250	2.420	2.250	2.360	2.360	360,900
2026-02-20	2.180	2.230	2.100	2.225	2.225	125,500
2026-02-19	2.100	2.160	2.090	2.160	2.160	121,700
2026-02-18	2.080	2.145	2.070	2.110	2.110	122,500
2026-02-17	2.120	2.125	2.000	2.050	2.050	213,300
2026-02-13	2.000	2.150	2.000	2.120	2.120	342,400
2026-02-12	2.180	2.190	1.990	1.990	1.990	248,200
2026-02-11	2.150	2.230	2.120	2.190	2.190	118,300
2026-02-10	2.130	2.180	2.060	2.120	2.120	200,300
2026-02-09	2.060	2.170	2.000	2.120	2.120	337,800
2026-02-06	1.920	2.070	1.920	1.970	1.970	364,800
2026-02-05	1.990	2.000	1.880	1.890	1.890	450,400
2026-02-04	2.120	2.180	2.000	2.080	2.080	180,100
2026-02-03	2.220	2.220	2.090	2.110	2.110	262,000

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.